Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medical Cannabis Historical Data

MCAN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2021 $0.333
+11.31%
$-- $23,981
Dec 31, 2020 $0.299
-0.27%
$-- $12,312
Dec 30, 2020 $0.334
+36.85%
$-- $23,080
Dec 29, 2020 $0.237
+0.36%
$-- $7,985
Dec 28, 2020 $0.254
+7.86%
$-- $9,326
Dec 27, 2020 $0.233
+7.10%
$-- $14,509
Dec 26, 2020 $0.216
+0.06%
$-- $8,164
Dec 25, 2020 $0.169
-1.74%
$-- $6,376
Dec 24, 2020 $0.176
+2.59%
$-- $6,658
Dec 23, 2020 $0.173
-14.38%
$-- $7,614
Dec 22, 2020 $0.202
+4.61%
$-- $6,766
Dec 21, 2020 $0.194
-0.51%
$-- $7,306
Dec 20, 2020 $0.195
-12.63%
$-- $6,575
Dec 19, 2020 $0.206
-8.54%
$-- $8,777
Dec 18, 2020 $0.209
+1.32%
$-- $34,903
Dec 17, 2020 $0.213
+23.93%
$-- $15,919
Dec 16, 2020 $0.191
+12.82%
$-- $6,770
Dec 15, 2020 $0.195
+0.12%
$-- $6,150
Dec 14, 2020 $0.197
+16.95%
$-- $3,232
Dec 13, 2020 $0.153
-0.05%
$-- $1,796
Dec 12, 2020 $0.147
-0.08%
$-- $1,840
Dec 11, 2020 $0.147
-10.95%
$-- $2,012
Dec 10, 2020 $0.165
-2.85%
$-- $2,339
Dec 9, 2020 $0.17
+0.00%
$-- $2,199
Dec 8, 2020 $0.17
+0.04%
$-- $1,781
Dec 7, 2020 $0.17
+2.97%
$-- $5,359
Dec 6, 2020 $0.165
+18.87%
$-- $67
Dec 5, 2020 $0.139
-0.60%
$-- $421
Dec 4, 2020 $0.14
-17.53%
$-- $2,245
Dec 3, 2020 $0.169
+22.31%
$-- $3,207
Dec 2, 2020 $0.138
-5.86%
$-- $2,373
Dec 1, 2020 $0.147
-0.04%
$-- $2,103
Nov 30, 2020 $0.161
-3.95%
$-- $12
Nov 29, 2020 $0.168
-0.89%
$-- $71
Nov 28, 2020 $0.169
+4.42%
$-- $86
Nov 27, 2020 $0.162
+59.85%
$-- $1,816
Nov 26, 2020 $0.218
+0.11%
$-- $0
Nov 25, 2020 $0.218
-6.29%
$-- $0
Nov 24, 2020 $0.233
+4.91%
$-- $1,623
Nov 23, 2020 $0.222
+36.19%
$-- $2,694
Nov 22, 2020 $0.163
-4.10%
$-- $946
Nov 21, 2020 $0.17
+50.51%
$-- $1,973
Nov 20, 2020 $0.113
-37.70%
$-- $427
Nov 19, 2020 $0.181
+27.26%
$-- $7,381
Nov 18, 2020 $0.142
-0.36%
$-- $15
Nov 16, 2020 $0.142
+4.98%
$-- $1
Nov 15, 2020 $0.136
-5.08%
$-- $1
Nov 14, 2020 $0.143
-24.72%
$-- $4
Nov 13, 2020 $0.19
+11.78%
$-- $4
Nov 12, 2020 $0.111
+0.02%
$-- $0