Coinranking
Medical Cannabis Historical Data
MCAN
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11, 2020 | $0.111 | -0.02% | ||
| Nov 10, 2020 | $0.111 | -7.44% | ||
| Nov 9, 2020 | $0.12 | -0.08% | ||
| Nov 8, 2020 | $0.122 | +2.94% | ||
| Nov 7, 2020 | $0.119 | +8.04% | ||
| Nov 6, 2020 | $0.11 | +0.05% | ||
| Nov 4, 2020 | $0.176 | -0.37% | ||
| Nov 3, 2020 | $0.176 | +102.24% | ||
| Nov 2, 2020 | $0.0872 | +0.04% | ||
| Nov 1, 2020 | $0.175 | +0.06% | ||
| Oct 31, 2020 | $0.175 | -0.13% | ||
| Oct 30, 2020 | $0.176 | +35.01% | ||
| Oct 29, 2020 | $0.13 | -16.82% | ||
| Oct 28, 2020 | $0.156 | -9.81% | ||
| Oct 27, 2020 | $0.174 | -4.53% | ||
| Oct 26, 2020 | $0.182 | +9.70% | ||
| Oct 25, 2020 | $0.166 | -5.92% | ||
| Oct 24, 2020 | $0.176 | +9.48% | ||
| Oct 23, 2020 | $0.161 | -16.56% | ||
| Oct 22, 2020 | $0.193 | +60.31% | ||
| Oct 21, 2020 | $0.12 | -28.65% | ||
| Oct 20, 2020 | $0.169 | -13.89% | ||
| Oct 19, 2020 | $0.196 | +18.61% | ||
| Oct 18, 2020 | $0.17 | -0.05% | ||
| Oct 17, 2020 | $0.17 | -5.54% | ||
| Oct 16, 2020 | $0.18 | +0.04% | ||
| Oct 15, 2020 | $0.18 | -3.27% | ||
| Oct 14, 2020 | $0.186 | -13.93% | ||
| Oct 13, 2020 | $0.216 | +2.24% | ||
| Oct 12, 2020 | $0.212 | +0.73% | ||
| Oct 11, 2020 | $0.22 | -2.19% | ||
| Oct 10, 2020 | $0.225 | -7.53% | ||
| Oct 9, 2020 | $0.243 | +13.17% | ||
| Oct 8, 2020 | $0.215 | -1.99% | ||
| Oct 7, 2020 | $0.219 | +18.39% | ||
| Oct 6, 2020 | $0.185 | +0.04% | ||
| Oct 5, 2020 | $0.185 | -12.62% | ||
| Oct 4, 2020 | $0.212 | -3.03% | ||
| Oct 3, 2020 | $0.218 | +3.19% | ||
| Oct 2, 2020 | $0.212 | +0.02% | ||
| Oct 1, 2020 | $0.185 | +0.03% | ||
| Sep 30, 2020 | $0.185 | -11.08% | ||
| Sep 29, 2020 | $0.208 | -0.89% | ||
| Sep 28, 2020 | $0.21 | +9.97% | ||
| Sep 27, 2020 | $0.191 | -5.76% | ||
| Sep 26, 2020 | $0.203 | -0.62% | ||
| Sep 25, 2020 | $0.204 | +0.00% | ||
| Sep 24, 2020 | $0.204 | +7.51% | ||
| Sep 23, 2020 | $0.19 | -5.13% | ||
| Sep 22, 2020 | $0.2 | +0.04% | ||