Coinranking
Medical Cannabis Historical Data
MCAN
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 2020 | $0.0704 | +0.31% | ||
| Jul 31, 2020 | $0.0684 | +1.60% | ||
| Jul 30, 2020 | $0.0674 | -45.49% | ||
| Jul 29, 2020 | $0.124 | -11.63% | ||
| Jul 28, 2020 | $0.14 | -0.29% | ||
| Jul 16, 2020 | $0.124 | -0.81% | ||
| Jul 15, 2020 | $0.125 | +148.59% | ||
| Jul 14, 2020 | $0.0501 | -0.04% | ||
| Jul 4, 2020 | $0.0498 | +0.16% | ||
| Jul 3, 2020 | $0.0497 | +0.62% | ||
| Jul 2, 2020 | $0.0494 | -1.28% | ||
| Jul 1, 2020 | $0.161 | +1.29% | ||
| Jun 30, 2020 | $0.159 | +93.86% | ||
| Jun 29, 2020 | $0.0819 | -18.22% | ||
| Jun 27, 2020 | $0.0168 | +0.04% | ||
| Jun 26, 2020 | $0.0167 | +0.09% | ||
| Jun 24, 2020 | $0.0186 | -3.34% | ||
| Jun 23, 2020 | $0.0192 | -0.90% | ||
| Jun 22, 2020 | $0.0194 | -22.89% | ||
| Jun 21, 2020 | $0.0251 | -2.50% | ||
| Jun 20, 2020 | $0.0258 | +0.19% | ||
| Jun 19, 2020 | $0.0258 | +25.59% | ||
| Jun 18, 2020 | $0.0205 | -5.07% | ||
| Jun 17, 2020 | $0.0216 | +70.17% | ||
| Jun 16, 2020 | $0.0127 | -27.86% | ||
| Jun 15, 2020 | $0.0176 | -1.47% | ||
| Jun 14, 2020 | $0.0179 | -2.08% | ||
| Jun 13, 2020 | $0.0183 | +6.80% | ||
| Jun 12, 2020 | $0.0171 | +5.86% | ||
| Jun 11, 2020 | $0.0161 | -3.65% | ||
| Jun 10, 2020 | $0.0168 | +54.02% | ||
| Jun 9, 2020 | $0.0109 | -33.87% | ||
| Jun 8, 2020 | $0.0165 | -1.68% | ||
| Jun 7, 2020 | $0.0167 | +19.33% | ||
| Jun 6, 2020 | $0.014 | -10.59% | ||
| Jun 5, 2020 | $0.0139 | +1.11% | ||
| Jun 4, 2020 | $0.0137 | -2.28% | ||
| Jun 3, 2020 | $0.014 | -21.42% | ||
| Jun 2, 2020 | $0.0179 | +21.80% | ||
| Jun 1, 2020 | $0.0147 | -0.23% | ||
| May 31, 2020 | $0.0147 | -4.25% | ||
| May 30, 2020 | $0.0153 | +13.57% | ||
| May 29, 2020 | $0.0135 | -17.39% | ||
| May 28, 2020 | $0.0164 | +4.39% | ||
| May 27, 2020 | $0.0157 | -1.86% | ||
| May 26, 2020 | $0.016 | -8.31% | ||
| May 25, 2020 | $0.0174 | -3.19% | ||
| May 23, 2020 | $0.0146 | -15.34% | ||
| May 22, 2020 | $0.0173 | +1.85% | ||
| May 21, 2020 | $0.017 | -30.59% | ||