Coinranking
Medical Cannabis Historical Data
MCAN
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 20, 2020 | $0.0245 | +39.89% | ||
| May 19, 2020 | $0.0175 | -10.95% | ||
| May 18, 2020 | $0.0196 | +19.86% | ||
| May 17, 2020 | $0.0164 | -12.51% | ||
| May 16, 2020 | $0.0187 | +24.68% | ||
| May 15, 2020 | $0.015 | +14.97% | ||
| May 14, 2020 | $0.0131 | -17.47% | ||
| May 13, 2020 | $0.0158 | +8.21% | ||
| May 12, 2020 | $0.0146 | -46.69% | ||
| May 11, 2020 | $0.0274 | -9.75% | ||
| May 10, 2020 | $0.0304 | -9.67% | ||
| May 9, 2020 | $0.0337 | +18.40% | ||
| May 8, 2020 | $0.0284 | -12.95% | ||
| May 7, 2020 | $0.0327 | +3.12% | ||
| May 6, 2020 | $0.0317 | -5.96% | ||
| May 5, 2020 | $0.0337 | -40.92% | ||
| May 4, 2020 | $0.057 | -40.83% | ||
| May 3, 2020 | $0.0963 | +61.54% | ||
| May 2, 2020 | $0.0596 | +235.74% | ||
| May 1, 2020 | $0.0178 | +19.24% | ||
| Apr 30, 2020 | $0.0149 | -29.29% | ||
| Apr 29, 2020 | $0.021 | +0.12% | ||
| Apr 28, 2020 | $0.021 | -51.68% | ||
| Apr 27, 2020 | $0.0435 | +19.49% | ||
| Apr 26, 2020 | $0.0364 | -65.53% | ||
| Apr 24, 2020 | $0.124 | +781.21% | ||
| Apr 23, 2020 | $0.0141 | -8.77% | ||
| Apr 22, 2020 | $0.0155 | -66.60% | ||
| Apr 21, 2020 | $0.0463 | -17.16% | ||
| Apr 14, 2020 | $0.0324 | +0.22% | ||
| Apr 13, 2020 | $0.0323 | +0.78% | ||
| Apr 11, 2020 | $0.0344 | -0.41% | ||
| Apr 10, 2020 | $0.0345 | -5.91% | ||
| Apr 9, 2020 | $0.0367 | -33.54% | ||
| Apr 8, 2020 | $0.0552 | -15.23% | ||
| Apr 6, 2020 | $0.0845 | +3.61% | ||
| Apr 5, 2020 | $0.0816 | +31.65% | ||
| Apr 4, 2020 | $0.062 | -5.33% | ||
| Apr 3, 2020 | $0.0655 | +14.92% | ||
| Apr 2, 2020 | $0.057 | +8.22% | ||
| Apr 1, 2020 | $0.0527 | -52.22% | ||
| Mar 31, 2020 | $0.11 | -5.36% | ||
| Mar 28, 2020 | $0.515 | +377.58% | ||
| Mar 27, 2020 | $0.108 | -19.93% | ||
| Mar 26, 2020 | $0.135 | -42.12% | ||
| Mar 25, 2020 | $0.233 | +0.98% | ||
| Mar 23, 2020 | $0.0527 | -0.53% | ||
| Mar 22, 2020 | $0.053 | -7.72% | ||
| Mar 20, 2020 | $0.0601 | +8.16% | ||
| Mar 19, 2020 | $0.0556 | +13.27% | ||