Coinranking
Medical Cannabis Historical Data
MCAN
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2020 | $0.182 | +3.90% | ||
| Mar 16, 2020 | $0.175 | -6.38% | ||
| Mar 15, 2020 | $0.187 | +1.69% | ||
| Mar 14, 2020 | $0.194 | -2.99% | ||
| Mar 13, 2020 | $0.199 | +17.20% | ||
| Mar 12, 2020 | $0.17 | -38.79% | ||
| Mar 11, 2020 | $0.278 | +0.53% | ||
| Mar 10, 2020 | $0.276 | -10.80% | ||
| Mar 9, 2020 | $0.31 | -3.77% | ||
| Mar 8, 2020 | $0.322 | -3.49% | ||
| Mar 7, 2020 | $0.357 | -2.29% | ||
| Mar 6, 2020 | $0.365 | +0.88% | ||
| Mar 2, 2020 | $0.312 | +4.12% | ||
| Mar 1, 2020 | $0.3 | +1.63K% | ||
| Feb 29, 2020 | $0.0173 | -1.02% | ||
| Feb 28, 2020 | $0.396 | -0.23% | ||
| Feb 27, 2020 | $0.396 | +15.44% | ||
| Feb 26, 2020 | $0.343 | -20.92% | ||
| Feb 25, 2020 | $0.434 | -2.94% | ||
| Feb 23, 2020 | $0.415 | +2.01% | ||
| Feb 22, 2020 | $0.407 | -0.02% | ||
| Feb 21, 2020 | $0.407 | -8.97% | ||
| Feb 20, 2020 | $0.447 | +0.19% | ||
| Feb 19, 2020 | $0.485 | -0.49% | ||
| Feb 18, 2020 | $0.488 | +8.90% | ||
| Feb 17, 2020 | $0.448 | +0.95% | ||
| Feb 16, 2020 | $0.409 | +0.74% | ||
| Feb 15, 2020 | $0.406 | -1.50% | ||
| Feb 14, 2020 | $0.412 | -6.42% | ||
| Feb 13, 2020 | $0.44 | -1.18% | ||
| Feb 12, 2020 | $0.446 | +1.14% | ||
| Feb 11, 2020 | $0.441 | +6.36% | ||
| Feb 10, 2020 | $0.415 | -14.42% | ||
| Feb 8, 2020 | $0.467 | -0.77% | ||
| Feb 7, 2020 | $0.471 | +0.21% | ||
| Feb 6, 2020 | $0.47 | +3.91% | ||
| Feb 5, 2020 | $0.452 | +1.87% | ||
| Feb 4, 2020 | $0.444 | +0.11% | ||
| Feb 3, 2020 | $0.443 | +13.77% | ||
| Feb 2, 2020 | $0.39 | +0.51% | ||
| Jan 31, 2020 | $0.438 | -1.42% | ||
| Jan 30, 2020 | $0.444 | +2.71% | ||
| Jan 29, 2020 | $0.437 | -0.56% | ||
| Jan 28, 2020 | $0.439 | +3.36% | ||
| Jan 27, 2020 | $0.0835 | -65.31% | ||
| Jan 26, 2020 | $0.241 | -44.90% | ||
| Jan 25, 2020 | $0.437 | -0.99% | ||
| Jan 24, 2020 | $0.441 | +223.12% | ||
| Jan 23, 2020 | $0.137 | -71.33% | ||
| Jan 22, 2020 | $0.476 | +0.25% | ||