Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medical Cannabis Historical Data

MCAN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2023 $0.0185
+0.06%
$-- $78
Feb 3, 2023 $0.0185
-11.26%
$10.87 million $78
Feb 2, 2023 $0.0208
+0.35%
$12.25 million $8
Feb 1, 2023 $0.0208
-0.32%
$12.24 million $1
Jan 31, 2023 $0.0208
+0.51%
$12.27 million $1
Jan 30, 2023 $0.0207
-0.63%
$12.2 million $1,965
Jan 24, 2023 $0.021
-0.08%
$-- $719
Jan 23, 2023 $0.021
+0.43%
$12.37 million $27,283
Jan 22, 2023 $0.0209
-0.53%
$-- $6
Jan 21, 2023 $0.021
+0.66%
$12.36 million $29,138
Jan 20, 2023 $0.0209
-0.15%
$-- $424
Jan 19, 2023 $0.0209
-0.25%
$12.29 million $19,065
Jan 18, 2023 $0.0209
-0.11%
$12.32 million $69,917
Jan 17, 2023 $0.021
-0.39%
$12.34 million $70,018
Jan 16, 2023 $0.0211
-0.37%
$12.39 million $6,020
Jan 14, 2023 $0.0209
-0.08%
$-- $824
Jan 13, 2023 $0.0209
+0.01%
$12.34 million $28,055
Jan 12, 2023 $0.0209
-0.17%
$12.31 million $44
Jan 11, 2023 $0.0209
-0.25%
$12.31 million $36,978
Jan 10, 2023 $0.021
-0.06%
$12.34 million $35,772
Jan 9, 2023 $0.0209
+0.26%
$12.33 million $15,505
Jan 8, 2023 $0.0209
+0.09%
$12.3 million $36,111
Jan 7, 2023 $0.0209
-0.75%
$12.29 million $52,150
Jan 6, 2023 $0.021
+0.99%
$12.39 million $25,198
Jan 5, 2023 $0.0208
-0.64%
$12.27 million $33,035
Jan 4, 2023 $0.021
-0.18%
$-- $395
Jan 3, 2023 $0.021
+0.88%
$12.38 million $4,496
Jan 2, 2023 $0.0209
-0.12%
$-- $6
Jan 1, 2023 $0.0209
-0.01%
$12.32 million $6
Dec 31, 2022 $0.0209
+0.04%
$12.32 million $1
Dec 29, 2022 $0.0212
+0.17%
$12.45 million $556
Dec 28, 2022 $0.0211
+0.41%
$12.43 million $50,284
Dec 27, 2022 $0.0211
+0.67%
$12.41 million $43,211
Dec 26, 2022 $0.021
-0.54%
$12.33 million $17,070
Dec 25, 2022 $0.0211
+0.38%
$12.4 million $1,527
Dec 24, 2022 $0.021
+0.02%
$12.35 million $2,216
Dec 23, 2022 $0.021
-0.05%
$12.35 million $29,755
Dec 22, 2022 $0.021
-0.68%
$12.36 million $2,876
Dec 21, 2022 $0.0211
-0.22%
$12.45 million $10,544
Dec 20, 2022 $0.0212
+24.58%
$12.47 million $27,943
Dec 19, 2022 $0.017
-25.52%
$10.01 million $1,559
Dec 18, 2022 $0.0229
-2.23%
$13.45 million $7,972
Dec 17, 2022 $0.0234
+41.27%
$13.76 million $2,807
Dec 16, 2022 $0.0166
+28.11%
$9.74 million $8,116
Dec 15, 2022 $0.0129
+0.89%
$7.61 million $27,915
Dec 14, 2022 $0.0128
-0.49%
$7.55 million $11,526
Dec 13, 2022 $0.0129
-0.03%
$7.59 million $14,873
Dec 12, 2022 $0.0129
-0.18%
$7.58 million $5,902
Dec 11, 2022 $0.0129
+0.43%
$7.59 million $441
Dec 10, 2022 $0.0129
-0.75%
$7.6 million $706