Medical Cannabis Historical Data

MCAN Page 3
Download
Date Close Price change Market cap Trading volume
May 17 $ 0.0549
-51.44%
$ -- $ 68,987
May 10 $ 0.114
+8.45%
$ -- $ 198,154
May 3 $ 0.105
+4.97%
$ -- $ 216,751
Apr 26 $ 0.0997
+3.91%
$ -- $ 1.18 million
Apr 19 $ 0.0962
-10.69%
$ -- $ 12.25 million
Apr 12 $ 0.108
-17.07%
$ -- $ 463,538
Apr 5 $ 0.13
-12.13%
$ -- $ 6.66 million
Mar 29 $ 0.148
-5.61%
$ -- $ 3.97 million
Mar 22 $ 0.156
+11.12%
$ -- $ 8.22 million
Mar 15 $ 0.14
-20.79%
$ -- $ 1.7 million
Mar 8 $ 0.18
+15.81%
$ -- $ 309,972
Mar 1 $ 0.155
-5.73%
$ -- $ 352,668
Feb 22 $ 0.164
-35.42%
$ -- $ 518,209
Feb 15 $ 0.255
+65.22%
$ -- $ 91,656
Feb 8 $ 0.154
-16.93%
$ -- $ 65,546
Feb 1 $ 0.186
+8.17%
$ -- $ 63,462
Jan 25 $ 0.18
-5.67%
$ -- $ 33,111
Jan 18 $ 0.242
+7.53%
$ -- $ 41,623
Jan 11 $ 0.244
-17.68%
$ -- $ 57,570
Jan 4 $ 0.297
+11.83%
$ -- $ 100,768
Dec 28 $ 0.264
+12.06%
$ -- $ 117,045
Dec 21 $ 0.233
+19.30%
$ -- $ 57,393
Dec 14 $ 0.195
+15.58%
$ -- $ 82,326
Dec 7 $ 0.153
-7.41%
$ -- $ 17,326
Nov 30 $ 0.165
-1.34%
$ -- $ 10,428
Nov 23 $ 0.168
+2.87%
$ -- $ 6,290
Nov 16 $ 0.163
+20.08%
$ -- $ 10,744
Nov 9 $ 0.136
+12.94%
$ -- $ 50
Nov 2 $ 0.122
+40.49%
$ -- $ 83
Oct 26 $ 0.175
+5.71%
$ -- $ 31,794
Oct 19 $ 0.166
+0.59%
$ -- $ 118,483
Oct 12 $ 0.17
-19.02%
$ -- $ 127,442
Oct 5 $ 0.22
+3.86%
$ -- $ 28,969
Sep 28 $ 0.212
+10.76%
$ -- $ 52,397
Sep 21 $ 0.191
-4.51%
$ -- $ 80,713
Sep 14 $ 0.2
+1.84%
$ -- $ 11,823
Sep 7 $ 0.196
+57.18%
$ -- $ 12,978
Aug 31 $ 0.286
-21.94%
$ -- $ 2,488
Aug 24 $ 0.367
+25.94%
$ -- $ 2,424
Aug 17 $ 0.465
+40.33%
$ -- $ 1,137
Aug 10 $ 0.331
-22.28%
$ -- $ 2,044
Aug 3 $ 0.429
+511.90%
$ -- $ 3,900
Jul 27 $ 0.0701
-49.99%
$ -- $ 254
Jul 13 $ 0.124
+146.39%
$ -- $ 6
Jun 29 $ 0.0498
-50.33%
$ -- $ 1,549
Jun 22 $ 0.0168
-33.38%
$ -- $ 6
Jun 15 $ 0.0251
+40.61%
$ -- $ 2,520
Jun 8 $ 0.0179
+6.85%
$ -- $ 2,554
Jun 1 $ 0.0167
+13.84%
$ -- $ 1,592
May 25 $ 0.0147
-18.36%
$ -- $ 2,685