Coinranking
Medical Cannabis Historical Data
MCAN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17 | $0.0549 | -51.44% | ||
| May 10 | $0.114 | +8.45% | ||
| May 3 | $0.105 | +4.97% | ||
| Apr 26 | $0.0997 | +3.91% | ||
| Apr 19 | $0.0962 | -10.69% | ||
| Apr 12 | $0.108 | -17.07% | ||
| Apr 5 | $0.13 | -12.13% | ||
| Mar 29 | $0.148 | -5.61% | ||
| Mar 22 | $0.156 | +11.12% | ||
| Mar 15 | $0.14 | -20.79% | ||
| Mar 8 | $0.18 | +15.81% | ||
| Mar 1 | $0.155 | -5.73% | ||
| Feb 22 | $0.164 | -35.42% | ||
| Feb 15 | $0.255 | +65.22% | ||
| Feb 8 | $0.154 | -16.93% | ||
| Feb 1 | $0.186 | +8.17% | ||
| Jan 25 | $0.18 | -5.67% | ||
| Jan 18 | $0.242 | +7.53% | ||
| Jan 11 | $0.244 | -17.68% | ||
| Jan 4 | $0.297 | +11.83% | ||
| Dec 28 | $0.264 | +12.06% | ||
| Dec 21 | $0.233 | +19.30% | ||
| Dec 14 | $0.195 | +15.58% | ||
| Dec 7 | $0.153 | -7.41% | ||
| Nov 30 | $0.165 | -1.34% | ||
| Nov 23 | $0.168 | +2.87% | ||
| Nov 16 | $0.163 | +20.08% | ||
| Nov 9 | $0.136 | +12.94% | ||
| Nov 2 | $0.122 | +40.49% | ||
| Oct 26 | $0.175 | +5.71% | ||
| Oct 19 | $0.166 | +0.59% | ||
| Oct 12 | $0.17 | -19.02% | ||
| Oct 5 | $0.22 | +3.86% | ||
| Sep 28 | $0.212 | +10.76% | ||
| Sep 21 | $0.191 | -4.51% | ||
| Sep 14 | $0.2 | +1.84% | ||
| Sep 7 | $0.196 | +57.18% | ||
| Aug 31 | $0.286 | -21.94% | ||
| Aug 24 | $0.367 | +25.94% | ||
| Aug 17 | $0.465 | +40.33% | ||
| Aug 10 | $0.331 | -22.28% | ||
| Aug 3 | $0.429 | +511.90% | ||
| Jul 27 | $0.0701 | -49.99% | ||
| Jul 13 | $0.124 | +146.39% | ||
| Jun 29 | $0.0498 | -50.33% | ||
| Jun 22 | $0.0168 | -33.38% | ||
| Jun 15 | $0.0251 | +40.61% | ||
| Jun 8 | $0.0179 | +6.85% | ||
| Jun 1 | $0.0167 | +13.84% | ||
| May 25 | $0.0147 | -18.36% | ||