Coinranking
Medical Cannabis Historical Data
MCAN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18 | $0.0146 | -10.65% | ||
| May 11 | $0.0164 | -46.09% | ||
| May 4 | $0.0304 | -68.42% | ||
| Apr 27 | $0.0963 | +164.52% | ||
| Apr 20 | $0.0364 | -34.86% | ||
| Apr 13 | $0.0324 | +1.03% | ||
| Apr 6 | $0.0344 | -57.86% | ||
| Mar 30 | $0.0816 | -29.96% | ||
| Mar 23 | $0.515 | +873.41% | ||
| Mar 16 | $0.053 | -71.64% | ||
| Mar 9 | $0.187 | -41.95% | ||
| Mar 2 | $0.322 | +7.41% | ||
| Feb 24 | $0.3 | -33.00% | ||
| Feb 17 | $0.415 | -6.45% | ||
| Feb 10 | $0.409 | -15.58% | ||
| Feb 3 | $0.467 | +19.90% | ||
| Jan 27 | $0.39 | +61.99% | ||
| Jan 20 | $0.241 | -46.33% | ||
| Jan 13 | $0.448 | -22.40% | ||
| Oct 28 | $0.0914 | -3.61% | ||
| Oct 7 | $0.119 | +5.35% | ||
| Sep 2 | $0.091 | -1.81% | ||
| Aug 19 | $0.141 | -5.50% | ||
| Aug 5 | $0.0329 | -79.91% | ||
| Jul 15 | $0.113 | +43.93% | ||
| Jun 17 | $0.132 | +4.53% | ||
| May 27 | $0.037 | +0.34% | ||
| May 20 | $0.145 | -55.63% | ||
| May 13 | $0.327 | +533.61% | ||
| May 6 | $0.0516 | -42.92% | ||
| Apr 29 | $0.074 | +0.66% | ||
| Apr 22 | $0.0723 | +0.46% | ||
| Apr 15 | $0.072 | -15.42% | ||
| Apr 8 | $0.0472 | -35.05% | ||