Medical Cannabis Historical Data

MCAN Page 4
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0146
-10.65%
$ -- $ 3,663
May 11 $ 0.0164
-46.09%
$ -- $ 2,002
May 4 $ 0.0304
-68.42%
$ -- $ 5,218
Apr 27 $ 0.0963
+164.52%
$ -- $ 10,264
Apr 20 $ 0.0364
-34.86%
$ -- $ 5,964
Apr 13 $ 0.0324
+1.03%
$ -- $ 49
Apr 6 $ 0.0344
-57.86%
$ -- $ 5,038
Mar 30 $ 0.0816
-29.96%
$ -- $ 17,923
Mar 23 $ 0.515
+873.41%
$ -- $ 92,547
Mar 16 $ 0.053
-71.64%
$ -- $ 11,544
Mar 9 $ 0.187
-41.95%
$ -- $ 139,329
Mar 2 $ 0.322
+7.41%
$ -- $ 50,068
Feb 24 $ 0.3
-33.00%
$ -- $ 5,589
Feb 17 $ 0.415
-6.45%
$ -- $ 6,067
Feb 10 $ 0.409
-15.58%
$ -- $ 9,202
Feb 3 $ 0.467
+19.90%
$ -- $ 10,762
Jan 27 $ 0.39
+61.99%
$ -- $ 9,533
Jan 20 $ 0.241
-46.33%
$ -- $ 9,529
Jan 13 $ 0.448
-22.40%
$ -- $ 964
Oct 28 $ 0.0914
-3.61%
$ -- $ 10
Oct 7 $ 0.119
+5.35%
$ -- $ 391
Sep 2 $ 0.091
-1.81%
$ -- $ 36
Aug 19 $ 0.141
-5.50%
$ -- $ 29
Aug 5 $ 0.0329
-79.91%
$ -- $ 4
Jul 15 $ 0.113
+43.93%
$ -- $ 780
Jun 17 $ 0.132
+4.53%
$ -- $ 712
May 27 $ 0.037
+0.34%
$ -- $ 26
May 20 $ 0.145
-55.63%
$ -- $ 38
May 13 $ 0.327
+533.61%
$ -- $ 4,729
May 6 $ 0.0516
-42.92%
$ -- $ 164
Apr 29 $ 0.074
+0.66%
$ -- $ 165
Apr 22 $ 0.0723
+0.46%
$ -- $ 1,377
Apr 15 $ 0.072
-15.42%
$ -- $ 1,168
Apr 8 $ 0.0472
-35.05%
$ -- $ 958
Download