Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medical Cannabis Historical Data

MCAN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2022 $0.0127
+2.57%
$7.46 million $4,886
Jul 10, 2022 $0.0123
+7.79%
$7.27 million $3,596
Jul 9, 2022 $0.0115
-43.47%
$6.74 million $3,377
Jul 8, 2022 $0.0203
+42.79%
$11.93 million $1,472
Jul 7, 2022 $0.0142
-10.49%
$8.35 million $3,293
Jul 6, 2022 $0.0159
-21.93%
$9.33 million $1,907
Jul 5, 2022 $0.0203
+61.60%
$11.96 million $1,894
Jul 4, 2022 $0.0126
-19.97%
$7.4 million $1,688
Jul 3, 2022 $0.0157
-12.04%
$9.24 million $1,435
Jul 2, 2022 $0.0179
+1.63%
$10.51 million $1,499
Jul 1, 2022 $0.0176
+58.95%
$10.34 million $1,610
Jun 30, 2022 $0.0111
-36.93%
$6.51 million $1,888
Jun 29, 2022 $0.0175
+23.68%
$10.32 million $1,846
Jun 28, 2022 $0.0142
+1.98%
$8.34 million $6,190
Jun 27, 2022 $0.0139
-12.18%
$8.18 million $15,649
Jun 26, 2022 $0.0158
-21.91%
$9.31 million $8,727
Jun 25, 2022 $0.0203
+76.37%
$11.93 million $977
Jun 24, 2022 $0.0115
-49.37%
$6.76 million $1,316
Jun 23, 2022 $0.0227
+60.30%
$13.35 million $1,181
Jun 22, 2022 $0.0142
-7.96%
$8.33 million $1,288
Jun 21, 2022 $0.0154
+72.80%
$9.05 million $705
Jun 20, 2022 $0.0089
-11.87%
$5.24 million $1,051
Jun 19, 2022 $0.0101
-7.67%
$5.94 million $1,370
Jun 18, 2022 $0.0109
-43.05%
$6.44 million $572
Jun 17, 2022 $0.0192
-8.67%
$11.3 million $7
Jun 16, 2022 $0.021
+6.95%
$12.38 million $70
Jun 15, 2022 $0.0197
-14.15%
$11.57 million $60
Jun 14, 2022 $0.0229
+33.95%
$13.48 million $15
Jun 13, 2022 $0.0171
-20.54%
$10.06 million $59
Jun 12, 2022 $0.0216
-30.05%
$12.69 million $4,135
Jun 11, 2022 $0.0308
-15.98%
$18.15 million $11,970
Jun 10, 2022 $0.0367
-2.88%
$21.61 million $3,467
Jun 9, 2022 $0.0378
+21.60%
$22.25 million $2,401
Jun 8, 2022 $0.0311
+5.39%
$18.29 million $5,971
Jun 7, 2022 $0.0295
+27.69%
$17.36 million $3,313
Jun 6, 2022 $0.0231
-32.62%
$13.59 million $2,237
Jun 5, 2022 $0.0343
+30.79%
$20.18 million $4,617
Jun 4, 2022 $0.0262
+6.18%
$15.43 million $6,414
Jun 3, 2022 $0.0247
+31.63%
$14.53 million $2,439
Jun 2, 2022 $0.0188
+7.73%
$11.04 million $3,181
Jun 1, 2022 $0.0174
+64.02%
$10.24 million $887
May 31, 2022 $0.0106
-2.62%
$6.25 million $491
May 30, 2022 $0.0109
-15.21%
$6.41 million $1,102
May 29, 2022 $0.0129
+28.06%
$7.57 million $972
May 28, 2022 $0.01
-40.82%
$5.91 million $222
May 27, 2022 $0.0172
-22.06%
$10.12 million $3,482
May 26, 2022 $0.0221
+2.53%
$12.99 million $25,981
May 25, 2022 $0.0215
+4.35%
$12.67 million $12,189
May 24, 2022 $0.0206
+15.68%
$12.14 million $12,980
May 23, 2022 $0.0178
-5.25%
$10.49 million $21,863