Medical Cannabis Historical Data

MCAN Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.0188
+4.06%
$ 11.07 million $ 20,595
May 21, 2022 $ 0.0181
+97.32%
$ 10.64 million $ 5,828
May 20, 2022 $ 0.00916
-33.88%
$ 5.39 million $ 267
May 19, 2022 $ 0.0139
-23.50%
$ 8.16 million $ 255
May 18, 2022 $ 0.0181
-20.46%
$ 10.66 million $ 17,273
May 17, 2022 $ 0.0228
+5.77%
$ 13.4 million $ 19,475
May 16, 2022 $ 0.0215
+146.48%
$ 12.67 million $ 1,361
May 15, 2022 $ 0.00873
-50.53%
$ 5.14 million $ 422
May 14, 2022 $ 0.0177
-32.20%
$ 10.39 million $ 1,422
May 13, 2022 $ 0.026
+67.27%
$ 15.32 million $ 1,964
May 12, 2022 $ 0.0156
-18.36%
$ 9.16 million $ 1,841
May 11, 2022 $ 0.0191
+9.49%
$ 11.22 million $ 2,566
May 10, 2022 $ 0.0174
-23.34%
$ 10.25 million $ 1,548
May 9, 2022 $ 0.0227
+48.69%
$ 13.37 million $ 3,109
May 8, 2022 $ 0.0153
-24.13%
$ 8.99 million $ 1,766
May 7, 2022 $ 0.0201
-22.50%
$ 11.85 million $ 2,351
May 6, 2022 $ 0.026
+2.56%
$ 15.29 million $ 2,697
May 5, 2022 $ 0.0253
+28.85%
$ 14.91 million $ 3,794
May 4, 2022 $ 0.0197
+16.30%
$ 11.57 million $ 4,452
May 3, 2022 $ 0.0169
+7.13%
$ 9.95 million $ 1,695
May 2, 2022 $ 0.0158
+4.63%
$ 9.29 million $ 2,184
May 1, 2022 $ 0.0151
-16.86%
$ 8.88 million $ 1,676
Apr 30, 2022 $ 0.0181
+15.08%
$ 10.68 million $ 1,654
Apr 29, 2022 $ 0.0158
-43.25%
$ 9.28 million $ 1,969
Apr 28, 2022 $ 0.0278
-8.01%
$ 16.35 million $ 4,143
Apr 27, 2022 $ 0.0302
+6.82%
$ 17.77 million $ 5,728
Apr 26, 2022 $ 0.0283
+4.05%
$ 16.64 million $ 5,209
Apr 25, 2022 $ 0.0272
+12.39%
$ 15.99 million $ 3,865
Apr 24, 2022 $ 0.0242
+3.23%
$ 14.23 million $ 4,638
Apr 23, 2022 $ 0.0234
-9.06%
$ 13.78 million $ 2,503
Apr 22, 2022 $ 0.0257
-13.71%
$ 15.15 million $ 6
Apr 21, 2022 $ 0.0298
-17.20%
$ 17.56 million $ 2,861
Apr 20, 2022 $ 0.036
+20.77%
$ 21.21 million $ 4,729
Apr 19, 2022 $ 0.0298
+17.02%
$ 17.56 million $ 5,031
Apr 18, 2022 $ 0.0255
+27.36%
$ 15.01 million $ 6,978
Apr 17, 2022 $ 0.02
-14.88%
$ 11.78 million $ 20,429
Apr 16, 2022 $ 0.0235
-31.46%
$ 13.85 million $ 21,446
Apr 15, 2022 $ 0.0343
-11.71%
$ 20.2 million $ 3,364
Apr 14, 2022 $ 0.0389
+63.40%
$ 22.88 million $ 5,589
Apr 13, 2022 $ 0.0238
-9.04%
$ 14 million $ 15,067
Apr 12, 2022 $ 0.0262
-6.75%
$ 15.4 million $ 3,383
Apr 11, 2022 $ 0.028
+3.45%
$ 16.51 million $ 27,494
Apr 10, 2022 $ 0.0271
-3.40%
$ 15.95 million $ 40,118
Apr 9, 2022 $ 0.0281
-6.47%
$ 16.52 million $ 41,960
Apr 8, 2022 $ 0.03
+5.65%
$ 17.66 million $ 46,764
Apr 7, 2022 $ 0.0284
-0.20%
$ 16.71 million $ 30,975
Apr 6, 2022 $ 0.0285
-1.55%
$ 16.75 million $ 24,079
Apr 5, 2022 $ 0.0289
-17.21%
$ 17.01 million $ 40,816
Apr 4, 2022 $ 0.0349
-2.52%
$ 20.55 million $ 2,912
Apr 3, 2022 $ 0.0358
+12.94%
$ 21.08 million $ 3,557