Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medical Cannabis Historical Data

MCAN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2022 $0.0188
+4.06%
$11.07 million $20,595
May 21, 2022 $0.0181
+97.32%
$10.64 million $5,828
May 20, 2022 $0.00916
-33.88%
$5.39 million $267
May 19, 2022 $0.0139
-23.50%
$8.16 million $255
May 18, 2022 $0.0181
-20.46%
$10.66 million $17,273
May 17, 2022 $0.0228
+5.77%
$13.4 million $19,475
May 16, 2022 $0.0215
+146.48%
$12.67 million $1,361
May 15, 2022 $0.00873
-50.53%
$5.14 million $422
May 14, 2022 $0.0177
-32.20%
$10.39 million $1,422
May 13, 2022 $0.026
+67.27%
$15.32 million $1,964
May 12, 2022 $0.0156
-18.36%
$9.16 million $1,841
May 11, 2022 $0.0191
+9.49%
$11.22 million $2,566
May 10, 2022 $0.0174
-23.34%
$10.25 million $1,548
May 9, 2022 $0.0227
+48.69%
$13.37 million $3,109
May 8, 2022 $0.0153
-24.13%
$8.99 million $1,766
May 7, 2022 $0.0201
-22.50%
$11.85 million $2,351
May 6, 2022 $0.026
+2.56%
$15.29 million $2,697
May 5, 2022 $0.0253
+28.85%
$14.91 million $3,794
May 4, 2022 $0.0197
+16.30%
$11.57 million $4,452
May 3, 2022 $0.0169
+7.13%
$9.95 million $1,695
May 2, 2022 $0.0158
+4.63%
$9.29 million $2,184
May 1, 2022 $0.0151
-16.86%
$8.88 million $1,676
Apr 30, 2022 $0.0181
+15.08%
$10.68 million $1,654
Apr 29, 2022 $0.0158
-43.25%
$9.28 million $1,969
Apr 28, 2022 $0.0278
-8.01%
$16.35 million $4,143
Apr 27, 2022 $0.0302
+6.82%
$17.77 million $5,728
Apr 26, 2022 $0.0283
+4.05%
$16.64 million $5,209
Apr 25, 2022 $0.0272
+12.39%
$15.99 million $3,865
Apr 24, 2022 $0.0242
+3.23%
$14.23 million $4,638
Apr 23, 2022 $0.0234
-9.06%
$13.78 million $2,503
Apr 22, 2022 $0.0257
-13.71%
$15.15 million $6
Apr 21, 2022 $0.0298
-17.20%
$17.56 million $2,861
Apr 20, 2022 $0.036
+20.77%
$21.21 million $4,729
Apr 19, 2022 $0.0298
+17.02%
$17.56 million $5,031
Apr 18, 2022 $0.0255
+27.36%
$15.01 million $6,978
Apr 17, 2022 $0.02
-14.88%
$11.78 million $20,429
Apr 16, 2022 $0.0235
-31.46%
$13.85 million $21,446
Apr 15, 2022 $0.0343
-11.71%
$20.2 million $3,364
Apr 14, 2022 $0.0389
+63.40%
$22.88 million $5,589
Apr 13, 2022 $0.0238
-9.04%
$14 million $15,067
Apr 12, 2022 $0.0262
-6.75%
$15.4 million $3,383
Apr 11, 2022 $0.028
+3.45%
$16.51 million $27,494
Apr 10, 2022 $0.0271
-3.40%
$15.95 million $40,118
Apr 9, 2022 $0.0281
-6.47%
$16.52 million $41,960
Apr 8, 2022 $0.03
+5.65%
$17.66 million $46,764
Apr 7, 2022 $0.0284
-0.20%
$16.71 million $30,975
Apr 6, 2022 $0.0285
-1.55%
$16.75 million $24,079
Apr 5, 2022 $0.0289
-17.21%
$17.01 million $40,816
Apr 4, 2022 $0.0349
-2.52%
$20.55 million $2,912
Apr 3, 2022 $0.0358
+12.94%
$21.08 million $3,557