Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medical Cannabis Historical Data

MCAN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2022 $0.0317
-9.40%
$18.66 million $905
Apr 1, 2022 $0.035
-0.99%
$20.6 million $28
Mar 31, 2022 $0.0353
-15.00%
$20.8 million $11,939
Mar 30, 2022 $0.0416
+2.26%
$24.48 million $24,216
Mar 29, 2022 $0.0407
+4.95%
$23.93 million $22,710
Mar 28, 2022 $0.0388
-0.18%
$22.81 million $18,343
Mar 27, 2022 $0.0388
+0.93%
$22.85 million $21,544
Mar 26, 2022 $0.0385
+3.02%
$22.64 million $20,386
Mar 25, 2022 $0.0373
-3.71%
$21.98 million $26,539
Mar 24, 2022 $0.0388
+0.16%
$22.82 million $47,637
Mar 23, 2022 $0.0387
+7.90%
$22.79 million $42,885
Mar 22, 2022 $0.0359
-18.51%
$21.12 million $48,303
Mar 21, 2022 $0.044
+21.08%
$25.91 million $43,195
Mar 20, 2022 $0.0364
-1.85%
$21.4 million $43,898
Mar 19, 2022 $0.037
-17.60%
$21.81 million $56,361
Mar 18, 2022 $0.045
-9.97%
$26.46 million $54,607
Mar 17, 2022 $0.0499
+0.02%
$29.39 million $26,807
Mar 16, 2022 $0.0491
-1.72%
$28.88 million $37,263
Mar 15, 2022 $0.0499
-0.48%
$29.39 million $38,173
Mar 14, 2022 $0.0502
+5.33%
$29.53 million $22,181
Mar 13, 2022 $0.0476
-6.99%
$28.03 million $14,461
Mar 12, 2022 $0.0513
-2.47%
$30.22 million $2,442
Mar 11, 2022 $0.0526
+17.01%
$30.99 million $20,186
Mar 10, 2022 $0.0449
-9.55%
$26.45 million $17,543
Mar 9, 2022 $0.0497
+3.94%
$29.25 million $40,852
Mar 8, 2022 $0.0478
+4.18%
$28.14 million $44,268
Mar 7, 2022 $0.049
-7.37%
$28.82 million $38,476
Mar 6, 2022 $0.0488
-8.96%
$28.71 million $41,084
Mar 5, 2022 $0.0536
+9.56%
$31.54 million $29,873
Mar 4, 2022 $0.05
-12.30%
$29.42 million $31,667
Mar 3, 2022 $0.057
+5.86%
$33.55 million $30,418
Mar 2, 2022 $0.0538
-6.23%
$31.69 million $27,228
Mar 1, 2022 $0.0574
+8.88%
$33.8 million $47,171
Feb 28, 2022 $0.0517
-11.68%
$30.45 million $43,918
Feb 27, 2022 $0.0559
-9.73%
$32.92 million $40,228
Feb 26, 2022 $0.062
+21.49%
$36.46 million $36,270
Feb 25, 2022 $0.0426
-27.24%
$25.07 million $45,796
Feb 24, 2022 $0.0585
-6.72%
$34.45 million $41,806
Feb 23, 2022 $0.0608
+2.25%
$35.79 million $39,168
Feb 22, 2022 $0.0595
-3.18%
$35 million $38,769
Feb 21, 2022 $0.0605
-4.84%
$35.63 million $46,582
Feb 20, 2022 $0.0636
-3.17%
$37.43 million $63,357
Feb 19, 2022 $0.0598
-8.67%
$35.23 million $49,702
Feb 18, 2022 $0.0655
-2.40%
$38.57 million $53,229
Feb 17, 2022 $0.0671
-0.06%
$39.51 million $49,192
Feb 16, 2022 $0.0672
+8.64%
$39.54 million $53,466
Feb 15, 2022 $0.0618
+34.21%
$36.39 million $44,389
Feb 14, 2022 $0.0461
-11.58%
$27.11 million $11,037
Feb 13, 2022 $0.0521
-9.73%
$30.66 million $9,904
Feb 12, 2022 $0.0577
+2.28%
$33.96 million $11,498