Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medical Cannabis Historical Data

MCAN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2022 $0.0564
+40.56%
$33.21 million $10,931
Feb 10, 2022 $0.0401
-7.97%
$23.63 million $11,640
Feb 9, 2022 $0.0436
-16.58%
$25.67 million $14,012
Feb 8, 2022 $0.0527
-5.50%
$31.02 million $31,340
Feb 7, 2022 $0.0558
+7.10%
$32.82 million $52,353
Feb 6, 2022 $0.0521
-6.37%
$30.65 million $53,075
Feb 5, 2022 $0.0556
+3.54%
$32.73 million $59,642
Feb 4, 2022 $0.0537
-0.83%
$31.61 million $43,934
Feb 3, 2022 $0.0542
+2.02%
$31.88 million $29,802
Feb 2, 2022 $0.0531
-5.46%
$31.24 million $48,170
Feb 1, 2022 $0.0561
+0.00%
$33.05 million $51,812
Jan 31, 2022 $0.0561
-0.03%
$33.05 million $38,919
Jan 30, 2022 $0.0562
+0.00%
$33.06 million $47,154
Jan 29, 2022 $0.0562
-7.11%
$33.06 million $40,184
Jan 28, 2022 $0.0605
+2.35%
$35.58 million $56,429
Jan 27, 2022 $0.0591
-2.24%
$34.77 million $62,966
Jan 26, 2022 $0.0604
+1.77%
$35.57 million $21,306
Jan 25, 2022 $0.0594
-0.92%
$34.95 million $42,934
Jan 24, 2022 $0.0599
-6.23%
$35.27 million $43,796
Jan 23, 2022 $0.0639
+13.02%
$37.62 million $16,473
Jan 22, 2022 $0.0565
-32.33%
$33.28 million $22
Jan 21, 2022 $0.0836
+30.97%
$49.19 million $12,065
Jan 20, 2022 $0.0638
-4.91%
$37.55 million $53,700
Jan 19, 2022 $0.0671
-16.82%
$39.49 million $64,613
Jan 18, 2022 $0.0808
+16.30%
$47.54 million $27,887
Jan 17, 2022 $0.0695
-21.87%
$40.88 million $21,702
Jan 16, 2022 $0.0889
+52.57%
$52.32 million $17,057
Jan 15, 2022 $0.0583
-22.66%
$34.29 million $6,778
Jan 14, 2022 $0.0754
-3.44%
$44.36 million $32,719
Jan 13, 2022 $0.0781
+5.57%
$45.94 million $18,405
Jan 12, 2022 $0.0739
+22.12%
$43.52 million $7,177
Jan 11, 2022 $0.0605
+0.00%
$35.63 million $12,907
Jan 10, 2022 $0.0605
-0.50%
$35.63 million $25,493
Jan 9, 2022 $0.0608
-0.07%
$35.81 million $53,302
Jan 8, 2022 $0.0609
+0.57%
$35.84 million $37,606
Jan 7, 2022 $0.0605
-33.63%
$35.64 million $38,037
Jan 6, 2022 $0.0914
+28.18%
$53.82 million $23,659
Jan 5, 2022 $0.0713
+3.21%
$41.97 million $65,331
Jan 4, 2022 $0.0691
-4.62%
$40.67 million $53,789
Jan 3, 2022 $0.0725
-49.12%
$42.66 million $31,860
Jan 2, 2022 $0.142
+168.74%
$83.84 million $5,347
Jan 1, 2022 $0.053
+0.00%
$31.2 million $36
Dec 31, 2021 $0.053
-20.89%
$31.2 million $34
Dec 30, 2021 $0.067
-0.65%
$39.43 million $58
Dec 29, 2021 $0.0674
+14.03%
$39.69 million $18,650
Dec 28, 2021 $0.0591
-19.90%
$34.81 million $49,186
Dec 27, 2021 $0.0738
-0.04%
$43.46 million $51,186
Dec 26, 2021 $0.0739
-1.48%
$43.48 million $66,096
Dec 25, 2021 $0.075
+2.18%
$44.13 million $50,415
Dec 24, 2021 $0.0734
-3.66%
$43.19 million $52,056