Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medical Cannabis Historical Data

MCAN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2021 $0.0762
-12.53%
$44.83 million $56,370
Dec 22, 2021 $0.0871
+0.53%
$51.25 million $88,424
Dec 21, 2021 $0.0866
+14.36%
$50.98 million $63,869
Dec 20, 2021 $0.0757
+26.73%
$44.58 million $41,011
Dec 19, 2021 $0.0598
-2.81%
$35.18 million $24,128
Dec 18, 2021 $0.0615
-11.60%
$36.2 million $33,209
Dec 17, 2021 $0.0696
+4.70%
$40.94 million $33,058
Dec 16, 2021 $0.0682
+2.97%
$40.14 million $35,141
Dec 15, 2021 $0.0662
-4.21%
$38.98 million $34,813
Dec 14, 2021 $0.0691
+10.55%
$40.7 million $31,708
Dec 13, 2021 $0.0625
+1.71%
$36.81 million $31,503
Dec 12, 2021 $0.0615
-4.94%
$36.2 million $33,056
Dec 11, 2021 $0.0647
-5.80%
$38.08 million $37,507
Dec 10, 2021 $0.0624
+3.51%
$36.75 million $37,639
Dec 9, 2021 $0.0594
-12.85%
$34.96 million $32,878
Dec 8, 2021 $0.0682
-1.71%
$40.12 million $33,016
Dec 7, 2021 $0.0693
+14.70%
$40.82 million $31,766
Dec 6, 2021 $0.0605
-9.68%
$35.59 million $30,741
Dec 5, 2021 $0.0669
+16.82%
$39.4 million $31,976
Dec 4, 2021 $0.0573
-4.79%
$33.73 million $31,217
Dec 3, 2021 $0.0602
-11.88%
$35.42 million $29,201
Dec 2, 2021 $0.0683
+2.18%
$40.2 million $33,431
Dec 1, 2021 $0.0668
+0.21%
$39.34 million $36,946
Nov 30, 2021 $0.0667
+6.61%
$39.26 million $31,302
Nov 29, 2021 $0.0626
+5.80%
$36.83 million $32,489
Nov 28, 2021 $0.0591
+18.18%
$34.8 million $18,175
Nov 27, 2021 $0.05
+0.94%
$29.45 million $4,483
Nov 26, 2021 $0.0496
-7.18%
$29.17 million $5,767
Nov 25, 2021 $0.0534
+11.21%
$31.43 million $15,204
Nov 24, 2021 $0.048
-8.92%
$28.26 million $9,830
Nov 23, 2021 $0.0527
+6.45%
$31.03 million $9,915
Nov 22, 2021 $0.0495
+9.26%
$29.15 million $14,353
Nov 21, 2021 $0.0453
-5.99%
$26.68 million $11,603
Nov 20, 2021 $0.0482
-25.67%
$28.38 million $14,730
Nov 19, 2021 $0.0649
+10.48%
$38.18 million $13,951
Nov 18, 2021 $0.0587
+10.53%
$34.56 million $14,277
Nov 17, 2021 $0.0531
-0.32%
$31.27 million $13,849
Nov 16, 2021 $0.0533
-28.49%
$31.37 million $10,432
Nov 15, 2021 $0.0745
+4.34%
$43.86 million $7,686
Nov 14, 2021 $0.0714
-2.43%
$42.04 million $197,408
Nov 13, 2021 $0.0732
-3.23%
$43.08 million $192,670
Nov 12, 2021 $0.0756
+67.15%
$44.52 million $116,959
Nov 11, 2021 $0.0453
-13.71%
$26.63 million $13,638
Nov 10, 2021 $0.0524
+14.60%
$30.86 million $14,798
Nov 9, 2021 $0.0458
-13.05%
$26.93 million $12,849
Nov 8, 2021 $0.0526
+3.84%
$30.98 million $19,075
Nov 7, 2021 $0.0507
-14.78%
$29.83 million $17,661
Nov 6, 2021 $0.0595
-5.46%
$35 million $18,002
Nov 5, 2021 $0.0629
-15.05%
$37.02 million $17,945
Nov 4, 2021 $0.074
+40.89%
$43.58 million $14,093