Medical Cannabis Historical Data

MCAN
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.021
+0.00%
$ -- $ 1
Jul 20, 2024 $ 0.021
+0.00%
$ 12.35 million $ 1
Jun 19, 2024 $ 0.01
+0.00%
$ -- $ 3
Jun 18, 2024 $ 0.01
+0.00%
$ 5.89 million $ 3
Apr 3, 2024 $ 0.012
+0.00%
$ -- $ 24
Apr 2, 2024 $ 0.012
+0.00%
$ 7.07 million $ 70
Mar 30, 2024 $ 0.012
+0.00%
$ 7.07 million $ 13
Mar 29, 2024 $ 0.012
+0.00%
$ 7.07 million $ 13
Mar 20, 2024 $ 0.012
+0.00%
$ -- $ 12
Mar 19, 2024 $ 0.012
-4.98%
$ 7.07 million $ 33
Mar 18, 2024 $ 0.0127
+0.00%
$ -- $ 12
Mar 17, 2024 $ 0.0127
+0.00%
$ 7.5 million $ 12
Mar 8, 2024 $ 0.0128
+0.00%
$ -- $ 23
Mar 7, 2024 $ 0.0128
+0.00%
$ 7.52 million $ 23
Mar 6, 2024 $ 0.0128
-0.08%
$ 7.52 million $ 43
Mar 5, 2024 $ 0.0128
+0.00%
$ 7.53 million $ 10
Mar 1, 2024 $ 0.021
+0.00%
$ 12.36 million $ 3
Feb 29, 2024 $ 0.021
+0.00%
$ 12.36 million $ 3
Jan 8, 2024 $ 0.0195
+0.00%
$ -- $ 8
Jan 7, 2024 $ 0.0195
+0.00%
$ 11.48 million $ 8
Oct 9, 2023 $ 0.0195
+1.08%
$ -- $ 3
Oct 8, 2023 $ 0.0193
-0.92%
$ 11.38 million $ 3
Sep 18, 2023 $ 0.0191
-0.37%
$ -- $ 1
Sep 17, 2023 $ 0.0191
-0.30%
$ 11.26 million $ 1
Sep 14, 2023 $ 0.0189
+0.06%
$ -- $ 104
Sep 13, 2023 $ 0.0188
+33.61%
$ 11.09 million $ 896
Aug 4, 2023 $ 0.0148
-0.10%
$ -- $ 201
Aug 3, 2023 $ 0.0148
+0.05%
$ 8.71 million $ 40,670
Aug 2, 2023 $ 0.0148
+0.29%
$ 8.71 million $ 100,481
Aug 1, 2023 $ 0.0148
-0.27%
$ 8.69 million $ 100,441
Jul 31, 2023 $ 0.0148
+0.00%
$ 8.71 million $ 100,778
Jul 30, 2023 $ 0.0148
-0.12%
$ 8.71 million $ 101,007
Jul 29, 2023 $ 0.0148
+0.02%
$ 8.72 million $ 101,231
Jul 28, 2023 $ 0.0148
+0.10%
$ 8.71 million $ 100,970
Jul 27, 2023 $ 0.0148
-0.16%
$ 8.7 million $ 11,316
Jun 10, 2023 $ 0.0141
+0.29%
$ -- $ 0
Jun 9, 2023 $ 0.0141
+0.02%
$ 8.29 million $ 5
Jun 8, 2023 $ 0.0251
+0.30%
$ -- $ 0
Jun 7, 2023 $ 0.025
+77.59%
$ 14.74 million $ 0
Apr 15, 2023 $ 0.0156
+0.10%
$ -- $ 0
Apr 14, 2023 $ 0.0155
+0.05%
$ 9.14 million $ 0
Apr 13, 2023 $ 0.0155
-0.04%
$ -- $ 992
Apr 12, 2023 $ 0.0155
-0.06%
$ 9.13 million $ 66,031
Apr 11, 2023 $ 0.0155
+0.00%
$ 9.14 million $ 105,439
Apr 10, 2023 $ 0.0155
-0.84%
$ 9.14 million $ 105,470
Apr 9, 2023 $ 0.0156
+1.24%
$ 9.21 million $ 106,166
Apr 8, 2023 $ 0.0155
-0.22%
$ 9.14 million $ 105,774
Apr 7, 2023 $ 0.0156
+0.26%
$ 9.16 million $ 105,708
Apr 6, 2023 $ 0.0155
+0.12%
$ 9.15 million $ 63,744
Apr 5, 2023 $ 0.0155
-0.04%
$ 9.14 million $ 105,255
Download