Coinranking
Medical Cannabis Historical Data
MCAN
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2024 | $0.021 | +0.00% | ||
| Jun 2024 | $0.01 | +0.00% | ||
| Apr 2024 | $0.012 | +0.00% | ||
| Mar 2024 | $0.012 | -42.76% | ||
| Feb 2024 | $0.021 | +0.00% | ||
| Jan 2024 | $0.0195 | +0.00% | ||
| Oct 2023 | $0.0195 | +0.17% | ||
| Sep 2023 | $0.0191 | +35.27% | ||
| Aug 2023 | $0.0148 | -0.11% | ||
| Jul 2023 | $0.0148 | -0.07% | ||
| Jun 2023 | $0.0141 | +0.18% | ||
| Apr 2023 | $0.0156 | +0.17% | ||
| Mar 2023 | $0.0155 | -0.73% | ||
| Feb 2023 | $0.0157 | -24.89% | ||
| Jan 2023 | $0.0208 | -0.43% | ||
| Dec 2022 | $0.0209 | +43.50% | ||
| Nov 2022 | $0.0146 | +7.50% | ||
| Aug 2022 | $0.00595 | -50.11% | ||
| Jul 2022 | $0.0119 | +7.90% | ||
| Jun 2022 | $0.0111 | +4.15% | ||
| May 2022 | $0.0106 | -41.50% | ||
| Apr 2022 | $0.0181 | -48.68% | ||
| Mar 2022 | $0.0353 | -32.98% | ||
| Feb 2022 | $0.0517 | -7.85% | ||
| Jan 2022 | $0.0561 | +5.93% | ||
| Dec 2021 | $0.053 | -20.53% | ||
| Nov 2021 | $0.0667 | -13.66% | ||
| Oct 2021 | $0.0772 | -4.98% | ||
| Sep 2021 | $0.0811 | +10.99% | ||
| Aug 2021 | $0.0731 | -0.51% | ||
| Jul 2021 | $0.0719 | +4.71% | ||
| Jun 2021 | $0.0687 | +27.32% | ||
| May 2021 | $0.0497 | -51.12% | ||
| Apr 2021 | $0.103 | -33.81% | ||
| Mar 2021 | $0.147 | -10.61% | ||
| Feb 2021 | $0.164 | -4.19% | ||
| Jan 2021 | $0.18 | -39.98% | ||
| Dec 2020 | $0.299 | +103.49% | ||
| Nov 2020 | $0.161 | -8.26% | ||
| Oct 2020 | $0.175 | -5.28% | ||
| Sep 2020 | $0.185 | -47.06% | ||
| Aug 2020 | $0.35 | +398.21% | ||
| Jul 2020 | $0.0684 | -56.89% | ||
| Jun 2020 | $0.159 | +980.54% | ||
| May 2020 | $0.0147 | -1.29% | ||
| Apr 2020 | $0.0149 | -86.50% | ||
| Mar 2020 | $0.11 | +536.50% | ||
| Feb 2020 | $0.0173 | -95.53% | ||
| Jan 2020 | $0.438 | -24.20% | ||
| Oct 2019 | $0.0914 | -19.27% | ||
Previous Next