Medical Cannabis Historical Data

MCAN
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.021
+0.00%
$ -- $ 2
Jun 2024 $ 0.01
+0.00%
$ -- $ 7
Apr 2024 $ 0.012
+0.00%
$ -- $ 94
Mar 2024 $ 0.012
-42.76%
$ -- $ 198
Feb 2024 $ 0.021
+0.00%
$ 12.36 million $ 3
Jan 2024 $ 0.0195
+0.00%
$ -- $ 15
Oct 2023 $ 0.0195
+0.17%
$ -- $ 5
Sep 2023 $ 0.0191
+35.27%
$ -- $ 1,001
Aug 2023 $ 0.0148
-0.11%
$ -- $ 241,793
Jul 2023 $ 0.0148
-0.07%
$ 8.71 million $ 415,302
Jun 2023 $ 0.0141
+0.18%
$ -- $ 6
Apr 2023 $ 0.0156
+0.17%
$ -- $ 996,985
Mar 2023 $ 0.0155
-0.73%
$ 9.14 million $ 1.57 million
Feb 2023 $ 0.0157
-24.89%
$ 9.22 million $ 1,215
Jan 2023 $ 0.0208
-0.43%
$ 12.27 million $ 493,130
Dec 2022 $ 0.0209
+43.50%
$ 12.32 million $ 334,515
Nov 2022 $ 0.0146
+7.50%
$ 8.6 million $ 3,938
Aug 2022 $ 0.00595
-50.11%
$ 3.5 million $ 666
Jul 2022 $ 0.0119
+7.90%
$ 7.02 million $ 54,070
Jun 2022 $ 0.0111
+4.15%
$ 6.51 million $ 94,005
May 2022 $ 0.0106
-41.50%
$ 6.25 million $ 177,824
Apr 2022 $ 0.0181
-48.68%
$ 10.68 million $ 378,198
Mar 2022 $ 0.0353
-32.98%
$ 20.8 million $ 992,655
Feb 2022 $ 0.0517
-7.85%
$ 30.45 million $ 1.09 million
Jan 2022 $ 0.0561
+5.93%
$ 33.05 million $ 979,651
Dec 2021 $ 0.053
-20.53%
$ 31.2 million $ 1.16 million
Nov 2021 $ 0.0667
-13.66%
$ 39.26 million $ 939,631
Oct 2021 $ 0.0772
-4.98%
$ 45.47 million $ 3.62 million
Sep 2021 $ 0.0811
+10.99%
$ 81.12 million $ 25.36 million
Aug 2021 $ 0.0731
-0.51%
$ 73.09 million $ 3.43 million
Jul 2021 $ 0.0719
+4.71%
$ -- $ 2.4 million
Jun 2021 $ 0.0687
+27.32%
$ -- $ 495,702
May 2021 $ 0.0497
-51.12%
$ -- $ 644,281
Apr 2021 $ 0.103
-33.81%
$ -- $ 24.12 million
Mar 2021 $ 0.147
-10.61%
$ -- $ 10.92 million
Feb 2021 $ 0.164
-4.19%
$ -- $ 738,873
Jan 2021 $ 0.18
-39.98%
$ -- $ 297,414
Dec 2020 $ 0.299
+103.49%
$ -- $ 220,164
Nov 2020 $ 0.161
-8.26%
$ -- $ 17,223
Oct 2020 $ 0.175
-5.28%
$ -- $ 332,032
Sep 2020 $ 0.185
-47.06%
$ -- $ 133,671
Aug 2020 $ 0.35
+398.21%
$ -- $ 10,881
Jul 2020 $ 0.0684
-56.89%
$ -- $ 1,521
Jun 2020 $ 0.159
+980.54%
$ -- $ 6,924
May 2020 $ 0.0147
-1.29%
$ -- $ 18,174
Apr 2020 $ 0.0149
-86.50%
$ -- $ 31,618
Mar 2020 $ 0.11
+536.50%
$ -- $ 296,597
Feb 2020 $ 0.0173
-95.53%
$ -- $ 33,525
Jan 2020 $ 0.438
-24.20%
$ -- $ 18,026
Oct 2019 $ 0.0914
-19.27%
$ -- $ 401
Download