Medical Cannabis Historical Data

MCAN
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.021
+0.00%
$ -- $ 1
Jun 17 $ 0.01
+0.00%
$ -- $ 7
Apr 1 $ 0.012
+0.00%
$ -- $ 94
Mar 25 $ 0.012
+0.00%
$ -- $ 27
Mar 18 $ 0.012
-5.65%
$ -- $ 57
Mar 4 $ 0.0128
-0.08%
$ -- $ 99
Feb 26 $ 0.021
+0.00%
$ -- $ 6
Jan 8 $ 0.0195
+0.00%
$ -- $ 8
Oct 9 $ 0.0195
+1.08%
$ -- $ 3
Oct 2 $ 0.0193
-0.92%
$ 11.38 million $ 3
Sep 18 $ 0.0191
-0.37%
$ -- $ 1
Sep 11 $ 0.0189
+33.69%
$ 11.26 million $ 1,000
Jul 31 $ 0.0148
-0.10%
$ -- $ 342,571
Jul 24 $ 0.0148
-0.08%
$ 8.71 million $ 314,524
Jun 5 $ 0.0141
+0.18%
$ -- $ 6
Apr 10 $ 0.0156
-0.73%
$ -- $ 277,932
Apr 3 $ 0.0156
+0.53%
$ 9.21 million $ 694,073
Mar 27 $ 0.0155
+0.04%
$ -- $ 538,638
Mar 20 $ 0.0155
-0.35%
$ 9.14 million $ 334,446
Mar 13 $ 0.0156
+0.67%
$ 9.2 million $ 400,608
Mar 6 $ 0.0156
+0.14%
$ 9.12 million $ 199,496
Feb 27 $ 0.0141
-10.06%
$ -- $ 144
Feb 20 $ 0.017
-8.47%
$ -- $ 412
Feb 13 $ 0.0186
+0.17%
$ 10.94 million $ 404
Feb 6 $ 0.0192
+20.07%
$ -- $ 231
Jan 30 $ 0.016
-23.21%
$ 9.43 million $ 2,132
Jan 23 $ 0.021
+0.47%
$ -- $ 28,002
Jan 16 $ 0.0209
-1.32%
$ -- $ 194,588
Jan 9 $ 0.0209
+0.21%
$ -- $ 117,178
Jan 2 $ 0.0209
-0.14%
$ 12.3 million $ 151,390
Dec 26 $ 0.0209
-0.62%
$ 12.32 million $ 111,127
Dec 19 $ 0.0211
-7.79%
$ 12.4 million $ 76,419
Dec 12 $ 0.0229
+77.00%
$ 13.45 million $ 79,111
Dec 5 $ 0.0129
-7.63%
$ 7.59 million $ 32,829
Nov 28 $ 0.014
+2.76%
$ 8.22 million $ 38,531
Aug 15 $ 0.00595
-48.74%
$ 3.5 million $ 48
Aug 8 $ 0.0116
+7.42%
$ 6.82 million $ 43
Aug 1 $ 0.0108
-9.51%
$ 6.35 million $ 575
Jul 25 $ 0.0119
+5.93%
$ 7.02 million $ 323
Jul 18 $ 0.0113
-30.96%
$ 6.63 million $ 8,781
Jul 11 $ 0.0163
+32.04%
$ 9.6 million $ 23,195
Jul 4 $ 0.0123
-21.36%
$ 7.27 million $ 17,228
Jun 27 $ 0.0157
-0.75%
$ 9.24 million $ 30,117
Jun 20 $ 0.0158
+56.67%
$ 9.31 million $ 15,246
Jun 13 $ 0.0101
-53.06%
$ 5.94 million $ 2,153
Jun 6 $ 0.0216
-37.12%
$ 12.69 million $ 33,494
May 30 $ 0.0343
+166.69%
$ 20.18 million $ 19,130
May 23 $ 0.0129
-31.70%
$ 7.57 million $ 77,690
May 16 $ 0.0188
+115.45%
$ 11.07 million $ 65,054
May 9 $ 0.00873
-42.84%
$ 5.14 million $ 12,872
Download