Coinstox Historical Data

CSX
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.0000339
+0.94%
$ -- $ 46
May 2023 $ 0.0000336
-47.79%
$ 33,576 $ 334
Apr 2023 $ 0.000065
+29.91%
$ 65,048 $ 775
Mar 2023 $ 0.0000501
-53.21%
$ 50,121 $ 1,306
Feb 2023 $ 0.000108
+61.11%
$ 107,591 $ 1,397
Jan 2023 $ 0.0000667
-39.82%
$ 66,728 $ 296
Dec 2022 $ 0.000111
-11.09%
$ 110,873 $ 1,291
Nov 2022 $ 0.000125
+41.73%
$ 124,780 $ 41,288
Oct 2022 $ 0.0000879
-48.09%
$ 87,917 $ 143,375
Sep 2022 $ 0.00017
-43.29%
$ 170,036 $ 99,342
Aug 2022 $ 0.0003
+550.13%
$ 299,711 $ 31,611
Jul 2022 $ 0.0000461
+48.71%
$ 46,100 $ 17,060
Download