Coinstox Historical Data

CSX
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0000339
-33.97%
$ -- $ 173
May 22 $ 0.0000521
+20.20%
$ 51,294 $ 99
May 15 $ 0.0000436
+1.01%
$ 43,358 $ 42
May 8 $ 0.000043
-12.53%
$ 43,117 $ 1
May 1 $ 0.0000492
-23.54%
$ 49,169 $ 65
Apr 24 $ 0.0000429
+17.78%
$ 65,048 $ 26
Apr 17 $ 0.0000347
+0.24%
$ 36,461 $ 30
Apr 10 $ 0.0000445
+28.53%
$ 34,556 $ 173
Apr 3 $ 0.0000346
-27.35%
$ 34,632 $ 61
Mar 27 $ 0.0000481
+21.24%
$ 48,105 $ 238
Mar 20 $ 0.0000388
+156.17%
$ 39,691 $ 754
Mar 13 $ 0.000029
-38.43%
$ 28,521 $ 57
Mar 6 $ 0.0000364
+9.16%
$ 47,066 $ 33
Feb 27 $ 0.0000333
-56.52%
$ 33,320 $ 417
Feb 20 $ 0.0000767
-2.19%
$ 76,686 $ 100
Feb 13 $ 0.0000784
+29.83%
$ 78,375 $ 139
Feb 6 $ 0.0000604
-39.70%
$ 60,424 $ 486
Jan 30 $ 0.0000636
-36.47%
$ 63,596 $ 466
Jan 23 $ 0.0000901
+0.19%
$ 100,063 $ 55
Jan 16 $ 0.0000898
+9.60%
$ 89,791 $ 59
Jan 9 $ 0.0000737
-31.97%
$ -- $ 7
Jan 2 $ 0.000108
+8.34%
$ 108,310 $ 25
Dec 26 $ 0.0001
+36.62%
$ 99,975 $ 22
Dec 19 $ 0.0000732
-43.36%
$ 73,178 $ 441
Dec 12 $ 0.000129
+32.23%
$ 129,227 $ 582
Dec 5 $ 0.0000801
+19.18%
$ 97,626 $ 114
Nov 28 $ 0.0000671
-26.44%
$ 67,096 $ 133
Nov 21 $ 0.000127
-3.94%
$ 91,389 $ 12
Nov 14 $ 0.00013
+115.40%
$ 132,350 $ 591
Nov 7 $ 0.0000518
-39.02%
$ 60,248 $ 16,297
Oct 31 $ 0.0000849
-29.15%
$ 84,942 $ 30,513
Oct 24 $ 0.0000795
-33.70%
$ 79,530 $ 33,572
Oct 17 $ 0.000118
+19.14%
$ 117,875 $ 23,256
Oct 10 $ 0.0001
-33.14%
$ 100,067 $ 31,173
Oct 3 $ 0.000135
-25.53%
$ 134,640 $ 34,599
Sep 26 $ 0.000181
-2.84%
$ 180,791 $ 45,295
Sep 19 $ 0.0002
-28.50%
$ 186,077 $ 32,880
Sep 12 $ 0.00028
-28.02%
$ 304,933 $ 8,660
Sep 5 $ 0.000389
+16.85%
$ 363,866 $ 6,619
Aug 29 $ 0.000333
+3.39%
$ 333,088 $ 14,444
Aug 22 $ 0.000323
+19.59%
$ 323,356 $ 9,459
Aug 15 $ 0.00027
+413.88%
$ 270,140 $ 17,652
Aug 8 $ 0.0000525
+8.06%
$ 52,517 $ 2,330
Aug 1 $ 0.0000486
+5.42%
$ 48,600 $ 974
Jul 25 $ 0.0000461
-11.00%
$ 46,100 $ 2,694
Jul 18 $ 0.0000518
-16.45%
$ 51,800 $ 4,568
Jul 11 $ 0.000062
-14.48%
$ 62,000 $ 1,886
Jul 4 $ 0.0000725
+133.87%
$ 72,500 $ 7,911
Download