Coinstox Historical Data

CSX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.000042
+14.29%
$ 41,968 $ 7
Apr 12, 2023 $ 0.0000367
+0.01%
$ 36,745 $ 72
Apr 11, 2023 $ 0.0000511
+43.14%
$ 51,055 $ 0.01
Apr 10, 2023 $ 0.0000356
+2.72%
$ 35,594 $ 58
Apr 9, 2023 $ 0.0000346
-17.87%
$ 34,632 $ 8
Apr 8, 2023 $ 0.000042
+23.31%
$ 41,987 $ 3
Apr 7, 2023 $ 0.0000341
+2.37%
$ 34,056 $ 13
Apr 6, 2023 $ 0.0000333
-25.20%
$ 33,286 $ 1
Apr 5, 2023 $ 0.000045
-5.09%
$ 44,972 $ 35
Apr 4, 2023 $ 0.0000474
+0.08%
$ 47,386 $ 0
Apr 3, 2023 $ 0.0000474
-0.58%
$ 47,390 $ 0
Apr 2, 2023 $ 0.0000481
+52.32%
$ 48,105 $ 45
Apr 1, 2023 $ 0.0000316
-36.93%
$ 31,578 $ 37
Mar 31, 2023 $ 0.0000501
+0.17%
$ 50,121 $ 0
Mar 30, 2023 $ 0.00005
-7.15%
$ 50,027 $ 86
Mar 29, 2023 $ 0.0000539
+0.03%
$ 53,879 $ 0.001
Mar 28, 2023 $ 0.0000539
+34.23%
$ 53,868 $ 0.001
Mar 27, 2023 $ 0.0000401
+1.12%
$ 40,123 $ 71
Mar 26, 2023 $ 0.0000397
+2.37%
$ 39,691 $ 6
Mar 25, 2023 $ 0.0000388
+1.47%
$ 38,775 $ 8
Mar 24, 2023 $ 0.0000587
+60.40%
$ 58,689 $ 0
Mar 23, 2023 $ 0.0000594
+29.63%
$ 59,387 $ 720
Mar 22, 2023 $ 0.0000152
-8.21%
$ 15,185 $ 16
Mar 21, 2023 $ 0.0000165
-9.16%
$ 16,537 $ 2
Mar 20, 2023 $ 0.0000182
+20.46%
$ 18,234 $ 8
Mar 19, 2023 $ 0.0000285
-1.70%
$ 28,521 $ 89
Mar 18, 2023 $ 0.000029
-27.60%
$ 29,030 $ 5
Mar 17, 2023 $ 0.0000402
-12.05%
$ 40,181 $ 1
Mar 16, 2023 $ 0.0000456
-0.46%
$ 45,640 $ 0
Mar 15, 2023 $ 0.0000459
-2.34%
$ 45,922 $ 31
Mar 14, 2023 $ 0.000047
+29.80%
$ 46,995 $ 3
Mar 13, 2023 $ 0.0000472
+0.01%
$ 47,158 $ 17
Mar 12, 2023 $ 0.0000471
+29.23%
$ 47,066 $ 1
Mar 11, 2023 $ 0.0000364
+0.40%
$ 36,388 $ 3
Mar 10, 2023 $ 0.0000363
-25.86%
$ 36,309 $ 4
Mar 9, 2023 $ 0.000049
+35.13%
$ 48,974 $ 0.01
Mar 8, 2023 $ 0.0000363
+2.31%
$ 36,273 $ 5
Mar 7, 2023 $ 0.0000355
+1.09%
$ 35,454 $ 21
Mar 6, 2023 $ 0.0000351
+5.15%
$ 35,051 $ 0
Mar 5, 2023 $ 0.0000333
-51.00%
$ 33,320 $ 0
Mar 4, 2023 $ 0.000068
-12.19%
$ 67,995 $ 61
Mar 3, 2023 $ 0.0000775
+97.10%
$ 77,462 $ 142
Mar 2, 2023 $ 0.000104
+52.15%
$ 104,192 $ 1
Mar 1, 2023 $ 0.000106
-1.19%
$ 105,837 $ 5
Feb 28, 2023 $ 0.000108
+73.47%
$ 107,591 $ 8
Feb 27, 2023 $ 0.000109
+42.48%
$ 109,195 $ 201
Feb 26, 2023 $ 0.0000767
-0.78%
$ 76,686 $ 2
Feb 25, 2023 $ 0.0000772
-0.64%
$ 77,199 $ 0
Feb 24, 2023 $ 0.0000777
+33.88%
$ 77,678 $ 7
Feb 23, 2023 $ 0.0000802
+42.56%
$ 80,213 $ 53