Coinstox Historical Data

CSX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0000563
+0.49%
$ 56,262 $ 10
Feb 21, 2023 $ 0.000056
+2.55%
$ 56,016 $ 19
Feb 20, 2023 $ 0.0000546
-30.30%
$ 54,648 $ 11
Feb 19, 2023 $ 0.0000784
+32.33%
$ 78,375 $ 82
Feb 18, 2023 $ 0.0000592
+0.08%
$ 59,226 $ 6
Feb 17, 2023 $ 0.0000591
+0.14%
$ 59,121 $ 9
Feb 16, 2023 $ 0.000059
+0.32%
$ 58,980 $ 21
Feb 15, 2023 $ 0.0000588
-35.43%
$ 58,798 $ 8
Feb 14, 2023 $ 0.0000911
+55.45%
$ 91,076 $ 11
Feb 13, 2023 $ 0.0000585
-3.09%
$ 58,503 $ 1
Feb 12, 2023 $ 0.0000604
+0.41%
$ 60,424 $ 0.00001
Feb 11, 2023 $ 0.0000601
+0.01%
$ 60,143 $ 2
Feb 10, 2023 $ 0.0000601
-37.81%
$ 60,128 $ 2
Feb 9, 2023 $ 0.000105
+78.98%
$ 104,530 $ 382
Feb 8, 2023 $ 0.0000584
+4.35%
$ 58,430 $ 25
Feb 7, 2023 $ 0.000056
-53.85%
$ 55,973 $ 5
Feb 6, 2023 $ 0.000121
+21.23%
$ 121,471 $ 69
Feb 5, 2023 $ 0.0000636
-34.83%
$ 63,596 $ 356
Feb 4, 2023 $ 0.0000977
+57.75%
$ 97,681 $ 5
Feb 3, 2023 $ 0.0000619
-37.32%
$ 61,913 $ 5
Feb 2, 2023 $ 0.0000988
+47.37%
$ 98,797 $ 48
Feb 1, 2023 $ 0.0000671
+0.43%
$ 67,071 $ 50
Jan 31, 2023 $ 0.0000667
-38.93%
$ 66,728 $ 2
Jan 30, 2023 $ 0.000109
+9.11%
$ 109,221 $ 0.001
Jan 29, 2023 $ 0.0001
+11.07%
$ 100,063 $ 145
Jan 28, 2023 $ 0.0000901
-12.92%
$ 90,110 $ 12
Jan 27, 2023 $ 0.000104
+25.86%
$ 103,511 $ 4
Jan 26, 2023 $ 0.0000822
-18.18%
$ 82,153 $ 20
Jan 25, 2023 $ 0.0001
+21.65%
$ 100,153 $ 1
Jan 24, 2023 $ 0.0000825
-8.98%
$ 82,455 $ 3
Jan 23, 2023 $ 0.0000905
+0.59%
$ 90,475 $ 15
Jan 22, 2023 $ 0.0000898
-0.73%
$ 89,791 $ 4
Jan 21, 2023 $ 0.0000906
-10.82%
$ 90,637 $ 1
Jan 20, 2023 $ 0.000102
-0.35%
$ 101,599 $ 0
Jan 19, 2023 $ 0.000102
-0.29%
$ 101,832 $ 0
Jan 18, 2023 $ 0.000102
+24.42%
$ 102,180 $ 54
Jan 17, 2023 $ 0.0000822
+0.20%
$ 82,170 $ 0.00001
Jan 16, 2023 $ 0.000082
+0.11%
$ 82,018 $ 0.00001
Jan 9, 2023 $ 0.0000737
-31.97%
$ -- $ 7
Jan 8, 2023 $ 0.000108
-0.23%
$ 108,310 $ 0.001
Jan 7, 2023 $ 0.0000801
-11.01%
$ 80,095 $ 11
Jan 6, 2023 $ 0.00009
+0.04%
$ 90,032 $ 0.00001
Jan 5, 2023 $ 0.00009
-17.75%
$ 90,020 $ 0
Jan 4, 2023 $ 0.000109
+21.61%
$ 109,406 $ 0
Jan 3, 2023 $ 0.00009
-18.23%
$ 89,960 $ 13
Jan 2, 2023 $ 0.00011
+10.03%
$ 109,998 $ 0.001
Jan 1, 2023 $ 0.0001
-9.84%
$ 99,975 $ 4
Dec 31, 2022 $ 0.000111
+10.92%
$ 110,873 $ 0
Dec 30, 2022 $ 0.0001
-11.25%
$ 99,972 $ 8
Dec 29, 2022 $ 0.000113
-0.01%
$ 112,592 $ 0