Coinstox Historical Data

CSX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.00024
-14.07%
$ 240,342 $ 513
Sep 18, 2022 $ 0.00028
+47.26%
$ 280,227 $ 911
Sep 17, 2022 $ 0.00019
-20.63%
$ 190,083 $ 1,236
Sep 16, 2022 $ 0.00024
-7.77%
$ 239,601 $ 1,599
Sep 15, 2022 $ 0.00026
+0.09%
$ 260,127 $ 909
Sep 14, 2022 $ 0.00026
-10.29%
$ 260,181 $ 1,779
Sep 13, 2022 $ 0.00029
-4.87%
$ 289,894 $ 223
Sep 12, 2022 $ 0.000305
-21.67%
$ 304,933 $ 2,003
Sep 11, 2022 $ 0.000389
-2.95%
$ 389,071 $ 947
Sep 10, 2022 $ 0.000401
-11.16%
$ 400,628 $ 500
Sep 9, 2022 $ 0.00045
-18.28%
$ 449,603 $ 1,121
Sep 8, 2022 $ 0.00055
-9.90%
$ 549,930 $ 701
Sep 7, 2022 $ 0.000611
-0.46%
$ 610,820 $ 894
Sep 6, 2022 $ 0.000613
+68.32%
$ 613,040 $ 2,083
Sep 5, 2022 $ 0.000364
+9.28%
$ 363,866 $ 374
Sep 4, 2022 $ 0.000333
-25.42%
$ 333,088 $ 1,361
Sep 3, 2022 $ 0.000446
+85.82%
$ 446,443 $ 10,880
Sep 2, 2022 $ 0.00024
-19.66%
$ 239,938 $ 748
Sep 1, 2022 $ 0.000298
-0.46%
$ 298,471 $ 258
Aug 31, 2022 $ 0.0003
-1.59%
$ 299,711 $ 305
Aug 30, 2022 $ 0.000305
+24.65%
$ 305,025 $ 393
Aug 29, 2022 $ 0.000244
-24.22%
$ 244,140 $ 498
Aug 28, 2022 $ 0.000323
+30.45%
$ 323,356 $ 212
Aug 27, 2022 $ 0.000248
-26.40%
$ 247,855 $ 217
Aug 26, 2022 $ 0.000337
+38.01%
$ 336,700 $ 165
Aug 25, 2022 $ 0.000244
-9.89%
$ 243,595 $ 223
Aug 24, 2022 $ 0.00027
+11.68%
$ 270,350 $ 1,389
Aug 23, 2022 $ 0.000242
-1.12%
$ 241,940 $ 963
Aug 22, 2022 $ 0.000245
-9.57%
$ 244,501 $ 6,288
Aug 21, 2022 $ 0.00027
+7.24%
$ 270,140 $ 6,141
Aug 20, 2022 $ 0.000252
-15.99%
$ 251,973 $ 1,416
Aug 19, 2022 $ 0.0003
+25.09%
$ 300,432 $ 1,745
Aug 18, 2022 $ 0.00024
-14.08%
$ 240,465 $ 1,977
Aug 17, 2022 $ 0.00028
+16.62%
$ 280,142 $ 426
Aug 16, 2022 $ 0.00024
+182.38%
$ 240,020 $ 4,563
Aug 15, 2022 $ 0.0000849
+61.51%
$ 84,906 $ 1,384
Aug 14, 2022 $ 0.0000525
-34.37%
$ 52,517 $ 645
Aug 13, 2022 $ 0.0000801
+29.88%
$ 80,051 $ 911
Aug 12, 2022 $ 0.0000616
+14.04%
$ 61,569 $ 257
Aug 11, 2022 $ 0.000054
+0.06%
$ 54,012 $ 154
Aug 10, 2022 $ 0.000054
-7.10%
$ 53,960 $ 154
Aug 9, 2022 $ 0.000058
+0.04%
$ 58,031 $ 14
Aug 8, 2022 $ 0.000058
+19.37%
$ 58,012 $ 195
Aug 7, 2022 $ 0.0000486
+18.54%
$ 48,600 $ 165
Aug 6, 2022 $ 0.000041
-4.87%
$ 41,000 $ 34
Aug 5, 2022 $ 0.0000431
-11.50%
$ 43,100 $ 74
Aug 4, 2022 $ 0.0000487
+0.83%
$ 48,700 $ 171
Aug 3, 2022 $ 0.0000483
+9.77%
$ 48,300 $ 251
Aug 2, 2022 $ 0.000044
-2.22%
$ 44,000 $ 147
Aug 1, 2022 $ 0.000045
-2.39%
$ 45,000 $ 133