Coinstox Historical Data

CSX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.0000461
+7.21%
$ 46,100 $ 117
Jul 30, 2022 $ 0.000043
+4.88%
$ 43,000 $ 140
Jul 29, 2022 $ 0.000041
-21.15%
$ 41,000 $ 828
Jul 28, 2022 $ 0.000052
-7.14%
$ 52,000 $ 590
Jul 27, 2022 $ 0.000056
-2.10%
$ 56,000 $ 411
Jul 26, 2022 $ 0.0000572
+0.35%
$ 57,200 $ 369
Jul 25, 2022 $ 0.000057
+10.04%
$ 57,000 $ 240
Jul 24, 2022 $ 0.0000518
-15.64%
$ 51,800 $ 159
Jul 23, 2022 $ 0.0000614
-2.54%
$ 61,400 $ 183
Jul 22, 2022 $ 0.000063
+8.81%
$ 63,000 $ 1,540
Jul 21, 2022 $ 0.0000579
-0.17%
$ 57,900 $ 927
Jul 20, 2022 $ 0.000058
-42.00%
$ 58,000 $ 620
Jul 19, 2022 $ 0.000102
+62.54%
$ 102,400 $ 1,090
Jul 18, 2022 $ 0.000063
+1.61%
$ 63,000 $ 50
Jul 17, 2022 $ 0.000062
-4.62%
$ 62,000 $ 377
Jul 16, 2022 $ 0.000065
+13.84%
$ 65,000 $ 420
Jul 15, 2022 $ 0.0000571
-33.60%
$ 57,100 $ 605
Jul 14, 2022 $ 0.000086
+24.64%
$ 86,000 $ 269
Jul 13, 2022 $ 0.000069
-1.57%
$ 69,000 $ 134
Jul 12, 2022 $ 0.0000701
-3.31%
$ 70,100 $ 51
Jul 11, 2022 $ 0.0000725
+0.00%
$ 72,500 $ 30
Jul 10, 2022 $ 0.0000725
-9.38%
$ 72,500 $ 1,093
Jul 9, 2022 $ 0.00008
+29.24%
$ 80,000 $ 970
Jul 8, 2022 $ 0.0000619
+23.31%
$ 61,900 $ 995
Jul 7, 2022 $ 0.0000502
+42.21%
$ 50,200 $ 524
Jul 6, 2022 $ 0.0000353
-29.26%
$ 35,300 $ 737
Jul 5, 2022 $ 0.0000499
+60.45%
$ 49,900 $ 2,370
Jul 4, 2022 $ 0.000045
+45.16%
$ -- $ 1,224
Download