Coinstox Historical Data

CSX
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0000339
+0.88%
$ -- $ 25
Jun 1, 2023 $ 0.0000336
+0.09%
$ 33,616 $ 21
May 31, 2023 $ 0.0000336
+3.23%
$ 33,576 $ 0
May 30, 2023 $ 0.0000325
+1.59%
$ 32,520 $ 45
May 29, 2023 $ 0.0000493
-4.04%
$ 49,270 $ 82
May 28, 2023 $ 0.0000513
-1.54%
$ 51,294 $ 0
May 27, 2023 $ 0.0000521
+70.93%
$ 52,078 $ 10
May 26, 2023 $ 0.0000305
-27.24%
$ 30,517 $ 53
May 25, 2023 $ 0.0000419
+17.50%
$ 41,941 $ 0.01
May 24, 2023 $ 0.0000357
-15.32%
$ 35,688 $ 34
May 23, 2023 $ 0.0000421
+8.43%
$ 42,148 $ 0
May 22, 2023 $ 0.0000389
-10.27%
$ 38,879 $ 2
May 21, 2023 $ 0.0000434
-0.49%
$ 43,358 $ 0
May 20, 2023 $ 0.0000436
+12.33%
$ 43,561 $ 0
May 19, 2023 $ 0.0000388
-3.41%
$ 38,787 $ 20
May 18, 2023 $ 0.0000402
-7.72%
$ 40,165 $ 10
May 17, 2023 $ 0.0000435
+4.09%
$ 43,529 $ 7
May 16, 2023 $ 0.0000418
-0.40%
$ 41,830 $ 0
May 15, 2023 $ 0.000042
-2.54%
$ 42,028 $ 4
May 14, 2023 $ 0.0000431
+0.31%
$ 43,117 $ 0
May 13, 2023 $ 0.000043
+3.15%
$ 43,044 $ 0.0001
May 12, 2023 $ 0.0000417
-0.19%
$ 41,726 $ 0
May 11, 2023 $ 0.0000418
+0.19%
$ 41,788 $ 0.1
May 10, 2023 $ 0.0000417
-12.89%
$ 41,692 $ 1
May 9, 2023 $ 0.0000479
+14.86%
$ 47,851 $ 0.01
May 8, 2023 $ 0.0000416
-15.45%
$ 41,605 $ 0
May 7, 2023 $ 0.0000492
+17.82%
$ 49,169 $ 0
May 6, 2023 $ 0.0000417
+0.20%
$ 41,749 $ 4
May 5, 2023 $ 0.0000526
-11.01%
$ 52,575 $ 25
May 4, 2023 $ 0.0000591
-0.31%
$ 59,098 $ 0.001
May 3, 2023 $ 0.0000593
-2.83%
$ 59,321 $ 35
May 2, 2023 $ 0.0000429
+0.56%
$ 42,922 $ 0
May 1, 2023 $ 0.0000427
-33.64%
$ 42,674 $ 0
Apr 30, 2023 $ 0.000065
+51.66%
$ 65,048 $ 61
Apr 29, 2023 $ 0.0000429
+1.07%
$ 42,889 $ 7
Apr 28, 2023 $ 0.0000695
-2.17%
$ 69,527 $ 14
Apr 27, 2023 $ 0.000071
+71.92%
$ 71,048 $ 0
Apr 26, 2023 $ 0.0000413
+2.40%
$ 41,332 $ 0
Apr 25, 2023 $ 0.0000403
+2.08%
$ 40,349 $ 0
Apr 24, 2023 $ 0.0000779
+113.86%
$ 77,876 $ 4
Apr 23, 2023 $ 0.0000365
+5.10%
$ 36,461 $ 315
Apr 22, 2023 $ 0.0000347
+0.11%
$ 34,687 $ 0
Apr 21, 2023 $ 0.0000346
-0.06%
$ 34,641 $ 2
Apr 20, 2023 $ 0.0000346
-14.84%
$ 34,621 $ 9
Apr 19, 2023 $ 0.0000406
-0.14%
$ 40,614 $ 1
Apr 18, 2023 $ 0.0000407
-4.88%
$ 40,665 $ 17
Apr 17, 2023 $ 0.0000428
+23.58%
$ 42,766 $ 0.001
Apr 16, 2023 $ 0.0000346
-22.46%
$ 34,556 $ 29
Apr 15, 2023 $ 0.0000445
+16.98%
$ 44,540 $ 21
Apr 14, 2023 $ 0.0000381
-9.25%
$ 38,071 $ 15
Download