BlockAie Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 33.03
+0.00%
$ 529,687 $ 20,418
Today, at 7 PM $ 33.03
+0.00%
$ 529,687 $ 20,418
Today, at 4 PM $ 33.03
-0.18%
$ 529,687 $ 21,499
Today, at 3 PM $ 33.15
-0.26%
$ 531,573 $ 21,267
Today, at 12 PM $ 32.89
-2.21%
$ 527,456 $ 25,924
Today, at 11 AM $ 33.36
+0.00%
$ 534,874 $ 26,052
Today, at 10 AM $ 33.52
+0.17%
$ 537,560 $ 26,001
Today, at 9 AM $ 33.11
+0.77%
$ 530,847 $ 24,865
Today, at 8 AM $ 33.26
-4.47%
$ 533,299 $ 26,854
Today, at 7 AM $ 35.02
-11.76%
$ 561,514 $ 25,899
Today, at 6 AM $ 36.29
-3.72%
$ 581,883 $ 12,147
Today, at 5 AM $ 37.71
-0.13%
$ 604,654 $ 14,030
Today, at 4 AM $ 37.43
+0.17%
$ 600,172 $ 15,679
Today, at 3 AM $ 37.37
-1.06%
$ 599,188 $ 15,686
Today, at 2 AM $ 37.77
+1.36%
$ 605,571 $ 15,637
Today, at 1 AM $ 37.5
+0.66%
$ 601,367 $ 15,188
Today, at 12 AM $ 36.74
+0.00%
$ 589,091 $ 6,455
Yesterday, at 4 PM $ 35.53
+5.46%
$ 569,763 $ 14,486
Yesterday, at 2 PM $ 34.27
+0.53%
$ 549,572 $ 13,319
Yesterday, at 12 PM $ 33.18
+0.00%
$ 532,005 $ 8,988
Yesterday, at 11 AM $ 35.31
+0.00%
$ 566,246 $ 8,616
Yesterday, at 9 AM $ 36.56
+3.71%
$ 586,219 $ 9,248
Yesterday, at 8 AM $ 37.14
+5.91%
$ 595,597 $ 8,860
Yesterday, at 7 AM $ 35.07
-8.00%
$ 562,353 $ 6,079
Yesterday, at 6 AM $ 38.36
-0.99%
$ 615,134 $ 6,219
Yesterday, at 5 AM $ 38.82
+0.94%
$ 622,399 $ 4,118
Yesterday, at 2 AM $ 37.76
+0.00%
$ 605,419 $ 6,978
Yesterday, at 1 AM $ 37.64
+0.00%
$ 603,518 $ 6,981
Yesterday, at 12 AM $ 37.64
-1.14%
$ 603,539 $ 6,963
May 7, 6 PM $ 37.39
-2.64%
$ 599,550 $ 7,396
May 7, 5 PM $ 37.79
+0.00%
$ 605,935 $ 6,674
May 7, 4 PM $ 37.46
+1.11%
$ 600,737 $ 6,581
May 7, 2 PM $ 38.38
+4.50%
$ 615,408 $ 6,424
May 7, 1 PM $ 36.73
-4.26%
$ 588,886 $ 5,958
May 7, 10 AM $ 36.47
+2.26%
$ 584,834 $ 7,014
May 7, 5 AM $ 37.59
+0.78%
$ 602,703 $ 7,242
May 7, 4 AM $ 36.95
-0.37%
$ 592,434 $ 7,133
May 7, 3 AM $ 36.32
+2.39%
$ 582,409 $ 6,188
May 7, 1 AM $ 35.97
-6.15%
$ 576,698 $ 2,551
May 7, 12 AM $ 41.17
+1.10%
$ 660,212 $ 2,519
May 6, 5 PM $ 38.77
+0.10%
$ 621,689 $ 2,256
May 6, 4 PM $ 38.67
+0.00%
$ 620,075 $ 2,624
May 6, 2 PM $ 38.56
-0.71%
$ 618,376 $ 3,069
May 6, 1 PM $ 38.34
-0.73%
$ 614,740 $ 3,057
May 6, 11 AM $ 38.22
-0.33%
$ 612,910 $ 2,184
May 6, 10 AM $ 38.36
+0.00%
$ 615,133 $ 2,117
May 6, 9 AM $ 38.36
+0.34%
$ 615,133 $ 2,221
May 6, 8 AM $ 38.24
+0.00%
$ 613,133 $ 2,387
May 6, 3 AM $ 38.56
-0.27%
$ 618,232 $ 3,763
May 6, 2 AM $ 37.87
-0.48%
$ 607,258 $ 4,004
Download