BlockAie Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 10.47
+0.00%
$ 181,090 $ 1,997
Today, at 5 AM $ 10.46
-0.18%
$ 180,758 $ 2,342
Today, at 4 AM $ 10.48
+0.00%
$ 181,106 $ 2,274
Today, at 3 AM $ 10.54
-0.25%
$ 182,210 $ 2,070
Today, at 2 AM $ 10.56
-0.02%
$ 182,650 $ 2,068
Today, at 1 AM $ 10.57
+0.17%
$ 182,703 $ 2,047
Today, at 12 AM $ 10.57
-0.03%
$ 182,781 $ 1,822
Yesterday, at 11 PM $ 10.6
+0.02%
$ 183,277 $ 1,551
Yesterday, at 7 PM $ 10.59
-0.96%
$ 183,151 $ 884
Yesterday, at 3 PM $ 10.7
+0.00%
$ 184,930 $ 2,231
Yesterday, at 11 AM $ 10.83
+0.64%
$ 187,191 $ 2,871
Yesterday, at 10 AM $ 10.78
-0.41%
$ 186,428 $ 2,956
Yesterday, at 8 AM $ 10.95
+0.00%
$ 189,365 $ 2,832
Yesterday, at 6 AM $ 10.81
+0.00%
$ 186,876 $ 3,176
Yesterday, at 5 AM $ 10.82
+0.16%
$ 187,123 $ 3,761
Yesterday, at 4 AM $ 10.77
-0.37%
$ 186,227 $ 3,976
Yesterday, at 3 AM $ 10.81
-0.07%
$ 186,917 $ 3,957
Jun 27, 11 PM $ 10.82
+0.00%
$ 187,068 $ 3,505
Jun 27, 4 PM $ 10.95
-0.39%
$ 189,240 $ 5,025
Jun 27, 3 PM $ 11.05
-1.18%
$ 191,066 $ 3,886
Jun 27, 2 PM $ 11.29
-0.40%
$ 195,194 $ 3,532
Jun 27, 1 PM $ 11.37
+0.00%
$ 196,586 $ 3,607
Jun 27, 12 PM $ 11.37
+0.00%
$ 196,509 $ 3,599
Jun 27, 11 AM $ 11.39
+0.35%
$ 196,853 $ 3,529
Jun 27, 10 AM $ 11.35
-0.07%
$ 196,303 $ 3,415
Jun 27, 8 AM $ 11.3
+0.00%
$ 195,284 $ 4,749
Jun 27, 7 AM $ 11.36
+0.00%
$ 196,468 $ 4,353
Jun 27, 6 AM $ 11.34
+0.00%
$ 195,988 $ 4,349
Jun 27, 5 AM $ 11.36
-2.00%
$ 196,461 $ 3,978
Jun 27, 4 AM $ 11.6
-2.38%
$ 200,519 $ 3,653
Jun 27, 2 AM $ 11.82
-0.37%
$ 205,408 $ 3,534
Jun 27, 1 AM $ 11.87
+0.00%
$ 205,268 $ 2,921
Jun 27, 12 AM $ 11.9
-0.08%
$ 205,722 $ 2,850
Jun 26, 5 PM $ 11.94
+0.00%
$ 206,497 $ 2,393
Jun 26, 2 PM $ 12
+0.17%
$ 199,892 $ 2,804
Jun 26, 1 PM $ 12.03
-0.61%
$ 200,552 $ 2,611
Jun 26, 12 PM $ 12.13
-1.07%
$ 202,147 $ 2,378
Jun 26, 10 AM $ 12.13
-0.90%
$ 202,088 $ 2,836
Jun 26, 8 AM $ 12.26
-2.03%
$ 204,234 $ 2,807
Jun 26, 4 AM $ 12.47
-0.28%
$ 207,849 $ 974
Jun 25, 4 PM $ 12.68
+0.71%
$ 211,316 $ 3,813
Jun 25, 12 PM $ 12.65
-0.34%
$ 210,770 $ 4,394
Jun 25, 11 AM $ 12.69
-1.14%
$ 211,504 $ 4,416
Jun 25, 10 AM $ 12.84
-0.09%
$ 213,950 $ 4,028
Jun 25, 8 AM $ 12.96
+0.02%
$ 215,902 $ 4,271
Jun 25, 7 AM $ 13.28
+0.00%
$ 221,324 $ 4,381
Jun 25, 6 AM $ 12.98
+0.00%
$ 216,343 $ 4,283
Jun 25, 5 AM $ 13.03
+0.80%
$ 217,076 $ 3,933
Jun 25, 3 AM $ 12.99
+0.00%
$ 216,528 $ 4,222
Jun 25, 2 AM $ 13.31
+0.97%
$ 221,779 $ 3,327
Download