BlockAie Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 10.46
+0.00%
$ 180,845 $ 2,342
5:15 AM $ 10.46
+0.00%
$ 180,845 $ 2,340
5:05 AM $ 10.46
+0.00%
$ 180,845 $ 2,330
5:04 AM $ 10.46
+0.00%
$ 180,845 $ 2,330
5:03 AM $ 10.46
+0.00%
$ 180,845 $ 2,316
5:02 AM $ 10.47
+0.00%
$ 180,845 $ 2,287
5:01 AM $ 10.47
+0.00%
$ 180,845 $ 2,287
5:00 AM $ 10.47
+0.00%
$ 180,845 $ 2,285
4:59 AM $ 10.48
+0.00%
$ 181,106 $ 2,274
3:12 AM $ 10.54
+0.00%
$ 182,210 $ 2,070
3:11 AM $ 10.55
-0.18%
$ 182,210 $ 2,070
2:19 AM $ 10.56
+0.00%
$ 182,650 $ 2,068
2:16 AM $ 10.57
+0.00%
$ 182,650 $ 2,068
1:42 AM $ 10.57
-0.16%
$ 182,703 $ 2,047
1:23 AM $ 10.59
+0.00%
$ 183,098 $ 2,051
1:21 AM $ 10.55
+0.00%
$ 183,098 $ 1,824
1:18 AM $ 10.55
+0.00%
$ 182,400 $ 1,822
12:52 AM $ 10.57
+0.00%
$ 182,781 $ 1,822
12:50 AM $ 10.58
+0.11%
$ 182,781 $ 1,728
12:27 AM $ 10.59
+0.11%
$ 183,012 $ 1,592
12:22 AM $ 10.58
+0.03%
$ 182,838 $ 1,585
12:21 AM $ 10.58
+0.00%
$ 182,838 $ 1,546
11:15 PM $ 10.6
+0.04%
$ 183,240 $ 1,551
11:13 PM $ 10.6
+0.00%
$ 183,240 $ 1,529
7:07 PM $ 10.59
+0.00%
$ 183,151 $ 884
7:06 PM $ 10.62
+0.05%
$ 183,151 $ 884
7:00 PM $ 10.61
-0.82%
$ 184,930 $ 882
3:14 PM $ 10.7
+0.00%
$ 184,930 $ 2,231
11:36 AM $ 10.83
+0.64%
$ 187,191 $ 2,871
10:37 AM $ 10.78
+0.00%
$ 186,428 $ 2,956
10:36 AM $ 10.83
+0.00%
$ 186,428 $ 2,971
10:34 AM $ 10.83
+0.00%
$ 187,194 $ 2,969
8:34 AM $ 10.95
+0.00%
$ 189,365 $ 2,832
6:24 AM $ 10.81
+0.00%
$ 186,876 $ 3,176
5:31 AM $ 10.82
+0.00%
$ 187,123 $ 3,761
5:30 AM $ 10.8
+0.00%
$ 187,123 $ 3,761
5:22 AM $ 10.8
+0.00%
$ 186,799 $ 3,710
5:14 AM $ 10.8
+0.00%
$ 186,801 $ 3,710
5:11 AM $ 10.81
+0.00%
$ 186,801 $ 3,709
Download