BlockAie Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 38.66
+40.46%
$ 705,871 $ 821,455
Mar 2026 $ 27.39
-6.19%
$ 367,155 $ 42,654
Feb 2026 $ 29.3
-10.13%
$ 392,795 $ 38,466
Jan 2026 $ 31.57
-34.67%
$ 406,981 $ 100,125
Dec 2025 $ 48.35
+48.55%
$ 560,166 $ 320,355
Nov 2025 $ 33.05
-34.14%
$ -- $ 785,066
Oct 2025 $ 50.91
-14.62%
$ -- $ 473,559
Download