BlockAie Historical Data

BAI
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 10.82
-34.73%
$ 183,277 $ 28,464
Jun 15 $ 17.08
-17.85%
$ 276,194 $ 34,719
Jun 8 $ 20.75
-15.23%
$ -- $ 83,738
Jun 1 $ 27.16
+4.88%
$ 407,833 $ 126,219
May 25 $ 25.68
-9.58%
$ 433,437 $ 67,727
May 18 $ 27.25
-22.85%
$ 456,087 $ 55,534
May 11 $ 32.71
+7.03%
$ -- $ 93,047
May 4 $ 30.54
-16.04%
$ 463,623 $ 95,913
Apr 27 $ 38.09
-21.12%
$ 589,156 $ 16,775
Apr 20 $ 44.05
-10.53%
$ 646,668 $ 227,649
Apr 13 $ 52.91
+35.68%
$ 660,021 $ 434,684
Apr 6 $ 35.26
+21.88%
$ -- $ 26,975
Mar 30 $ 28.66
+20.61%
$ 386,513 $ 25,234
Mar 23 $ 23.48
-0.77%
$ 317,849 $ 11,806
Mar 16 $ 23.66
-7.52%
$ -- $ 6,491
Mar 9 $ 26.43
-5.44%
$ -- $ 3,423
Mar 2 $ 28.03
-3.80%
$ 374,527 $ 4,074
Feb 23 $ 29.1
+1.22%
$ -- $ 14,194
Feb 16 $ 28.55
-1.36%
$ 386,391 $ 608
Feb 9 $ 29.08
-14.03%
$ -- $ 8,228
Feb 2 $ 32.6
+2.09%
$ -- $ 8,641
Jan 26 $ 32.7
+20.15%
$ -- $ 6,172
Jan 19 $ 27.52
-5.27%
$ -- $ 3,317
Jan 12 $ 28.99
-18.56%
$ -- $ 14,557
Jan 5 $ 36.96
+1.01%
$ -- $ 9,858
Dec 29 $ 40.51
+15.61%
$ -- $ 200,927
Dec 22 $ 34.33
+23.37%
$ -- $ 94,002
Dec 15 $ 28.14
-4.24%
$ 323,379 $ 34,880
Dec 8 $ 29.51
-5.09%
$ -- $ 12,655
Dec 1 $ 31.19
-4.17%
$ -- $ 3,293
Nov 24 $ 33.05
-10.59%
$ -- $ 23,789
Nov 17 $ 38.5
-2.85%
$ 412,607 $ 42,514
Nov 10 $ 40.06
-7.80%
$ -- $ 89,666
Nov 3 $ 44.19
-12.11%
$ 467,042 $ 421,889
Oct 27 $ 50.84
-5.47%
$ -- $ 348,395
Oct 20 $ 54.88
-7.96%
$ 565,715 $ 196,148
Download