Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockAie Historical Data

BAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $3.96
-4.86%
$-- $1,116
Sep 21 $4.17
-0.95%
$-- $498
Sep 14 $4.21
-1.08%
$79,036 $164
Sep 7 $4.26
-4.55%
$79,703 $1,024
Aug 31 $4.48
-4.24%
$-- $1,040
Aug 24 $4.68
-7.13%
$-- $1,770
Aug 17 $5.08
-2.58%
$-- $659
Aug 10 $5.24
-2.07%
$-- $517
Aug 3 $5.35
-6.70%
$92,513 $2,308
Jul 27 $5.74
-9.10%
$99,155 $2,795
Jul 20 $6.31
-9.53%
$109,078 $3,880
Jul 13 $6.95
-10.79%
$120,157 $4,509
Jul 6 $7.86
-32.34%
$134,695 $6,005
Jun 29 $9.7
-8.28%
$167,694 $8,064
Jun 22 $10.82
-34.73%
$183,277 $28,464
Jun 15 $17.08
-17.85%
$276,194 $34,719
Jun 8 $20.75
-15.23%
$-- $83,738
Jun 1 $27.16
+4.88%
$407,833 $126,219
May 25 $25.68
-9.58%
$433,437 $67,727
May 18 $27.25
-22.85%
$456,087 $55,534
May 11 $32.71
+7.03%
$-- $93,047
May 4 $30.54
-16.04%
$463,623 $95,913
Apr 27 $38.09
-21.12%
$589,156 $16,775
Apr 20 $44.05
-10.53%
$646,668 $227,649
Apr 13 $52.91
+35.68%
$660,021 $434,684
Apr 6 $35.26
+21.88%
$-- $26,975
Mar 30 $28.66
+20.61%
$386,513 $25,234
Mar 23 $23.48
-0.77%
$317,849 $11,806
Mar 16 $23.66
-7.52%
$-- $6,491
Mar 9 $26.43
-5.44%
$-- $3,423
Mar 2 $28.03
-3.80%
$374,527 $4,074
Feb 23 $29.1
+1.22%
$-- $14,194
Feb 16 $28.55
-1.36%
$386,391 $608
Feb 9 $29.08
-14.03%
$-- $8,228
Feb 2 $32.6
+2.09%
$-- $8,641
Jan 26 $32.7
+20.15%
$-- $6,172
Jan 19 $27.52
-5.27%
$-- $3,317
Jan 12 $28.99
-18.56%
$-- $14,557
Jan 5 $36.96
+1.01%
$-- $9,858
Dec 29 $40.51
+15.61%
$-- $200,927
Dec 22 $34.33
+23.37%
$-- $94,002
Dec 15 $28.14
-4.24%
$323,379 $34,880
Dec 8 $29.51
-5.09%
$-- $12,655
Dec 1 $31.19
-4.17%
$-- $3,293
Nov 24 $33.05
-10.59%
$-- $23,789
Nov 17 $38.5
-2.85%
$412,607 $42,514
Nov 10 $40.06
-7.80%
$-- $89,666
Nov 3 $44.19
-12.11%
$467,042 $421,889
Oct 27 $50.84
-5.47%
$-- $348,395
Oct 20 $54.88
-7.96%
$565,715 $196,148
Download