BlockAie Historical Data

BAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 35.42
-0.11%
$ 474,786 $ 8,538
Apr 9, 11 AM $ 35.4
+0.00%
$ 474,457 $ 8,340
Apr 9, 10 AM $ 35.35
+0.00%
$ 473,822 $ 8,563
Apr 9, 7 AM $ 35.3
+0.05%
$ 473,122 $ 8,878
Apr 9, 6 AM $ 35.3
+0.02%
$ 473,213 $ 8,812
Apr 9, 5 AM $ 35.29
+0.90%
$ 473,087 $ 9,380
Apr 9, 4 AM $ 34.98
+0.70%
$ 468,928 $ 7,944
Apr 9, 3 AM $ 34.69
+0.07%
$ 464,971 $ 10,900
Apr 9, 2 AM $ 34.5
+5.29%
$ 462,407 $ 10,584
Apr 8, 10 PM $ 32.59
+0.00%
$ 436,918 $ 7,136
Apr 8, 9 PM $ 32.59
+0.00%
$ 436,891 $ 7,134
Apr 8, 8 PM $ 32.65
-0.63%
$ 437,602 $ 6,999
Apr 8, 3 PM $ 32.8
-1.01%
$ 439,666 $ 6,651
Apr 8, 1 PM $ 33.22
+0.00%
$ 445,249 $ 5,823
Apr 8, 11 AM $ 33.13
-0.19%
$ 444,136 $ 6,905
Apr 8, 10 AM $ 33.2
+0.09%
$ 444,966 $ 6,930
Apr 8, 9 AM $ 33.06
+0.58%
$ 443,130 $ 6,589
Apr 8, 6 AM $ 32.88
-0.81%
$ 440,718 $ 6,766
Apr 8, 3 AM $ 31.33
+0.00%
$ 419,935 $ 3,006
Apr 8, 2 AM $ 31.22
+0.00%
$ 418,490 $ 2,931
Apr 8, 1 AM $ 31.06
-0.08%
$ 416,386 $ 4,877
Apr 8, 12 AM $ 31.1
+0.48%
$ 416,912 $ 4,869
Apr 7, 11 PM $ 31.1
+0.00%
$ 416,858 $ 4,970
Apr 7, 5 PM $ 31.29
+0.00%
$ 419,378 $ 5,224
Apr 7, 3 PM $ 31.21
+0.00%
$ 418,372 $ 5,021
Apr 7, 2 PM $ 31.18
+0.00%
$ 417,996 $ 5,021
Apr 7, 1 PM $ 31.17
+1.22%
$ 417,765 $ 5,650
Apr 7, 11 AM $ 30.52
+0.21%
$ 409,088 $ 4,475
Apr 7, 10 AM $ 30.47
-0.01%
$ 408,448 $ 4,480
Apr 7, 9 AM $ 30.42
+0.00%
$ 407,725 $ 5,080
Apr 7, 7 AM $ 30.42
+0.00%
$ 407,739 $ 5,717
Apr 7, 2 AM $ 30.29
+2.72%
$ 406,014 $ 5,734
Apr 7, 1 AM $ 29.49
-0.11%
$ 395,271 $ 3,799
Apr 6, 10 PM $ 29.33
+0.00%
$ 393,202 $ 3,725
Apr 6, 6 PM $ 29.27
+0.00%
$ 392,323 $ 3,623
Apr 6, 2 PM $ 29.2
+0.93%
$ 391,393 $ 3,737
Apr 6, 12 PM $ 28.87
-0.03%
$ 386,987 $ 3,077
Apr 6, 11 AM $ 28.81
+0.00%
$ 386,200 $ 2,972
Apr 6, 10 AM $ 28.82
+0.17%
$ 386,370 $ 2,868
Apr 6, 9 AM $ 28.38
+0.18%
$ 380,411 $ 2,213
Apr 6, 8 AM $ 28.39
+0.00%
$ 380,566 $ 1,838
Apr 6, 7 AM $ 28.57
+0.01%
$ 382,981 $ 1,528
Apr 6, 6 AM $ 28.6
-0.37%
$ 383,401 $ 1,441
Apr 6, 5 AM $ 28.83
-0.07%
$ 386,427 $ 1,142
Apr 6, 4 AM $ 28.9
-0.01%
$ 387,404 $ 1,018
Apr 6, 3 AM $ 28.93
+0.00%
$ 387,812 $ 1,049
Apr 5, 9 PM $ 28.83
+0.00%
$ 386,513 $ 1,042
Apr 5, 8 PM $ 28.78
+0.00%
$ 385,741 $ 942
Apr 5, 4 PM $ 28.83
+0.00%
$ 386,505 $ 919
Apr 5, 9 AM $ 28.8
-0.07%
$ 386,066 $ 1,440