Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockAie Historical Data

BAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 7 AM $7.94
+0.00%
$137,242 $1,367
Jul 11, 6 AM $7.95
+0.00%
$137,366 $1,400
Jul 11, 5 AM $7.95
-0.17%
$137,374 $1,372
Jul 11, 4 AM $7.96
-0.65%
$137,607 $1,357
Jul 11, 3 AM $8.02
+0.00%
$138,656 $1,214
Jul 11, 2 AM $8.02
-0.04%
$138,679 $1,298
Jul 11, 1 AM $8.02
-0.04%
$138,636 $1,268
Jul 10, 10 PM $8.03
-0.31%
$138,829 $1,293
Jul 10, 4 PM $8.06
-0.37%
$139,267 $1,119
Jul 10, 2 PM $8.06
+0.00%
$139,300 $1,160
Jul 10, 1 PM $8.06
-0.08%
$139,309 $1,148
Jul 10, 12 PM $8.06
+0.00%
$139,423 $1,109
Jul 10, 10 AM $8.07
-1.69%
$139,456 $583
Jul 10, 8 AM $8.21
-0.41%
$141,977 $577
Jul 10, 6 AM $8.25
-0.11%
$142,566 $486
Jul 10, 4 AM $8.26
-0.02%
$142,727 $635
Jul 10, 3 AM $8.26
-0.38%
$142,781 $493
Jul 10, 2 AM $8.32
-0.02%
$143,843 $376
Jul 10, 1 AM $8.32
+0.00%
$143,885 $308
Jul 9, 4 PM $8.31
-0.08%
$143,660 $598
Jul 9, 3 PM $8.32
-0.02%
$143,773 $576
Jul 9, 2 PM $8.32
+0.00%
$143,802 $361
Jul 9, 8 AM $8.33
+0.06%
$143,959 $772
Jul 9, 7 AM $8.33
-0.18%
$143,981 $695
Jul 9, 6 AM $8.34
-0.25%
$144,251 $813
Jul 9, 4 AM $8.39
-0.04%
$144,987 $978
Jul 9, 3 AM $8.39
+0.00%
$145,006 $965
Jul 9, 2 AM $8.39
+0.00%
$145,033 $965
Jul 9, 1 AM $8.39
-0.01%
$145,122 $954
Jul 8, 11 PM $8.39
-0.01%
$145,123 $982
Jul 8, 8 PM $8.41
+0.00%
$145,433 $1,025
Jul 8, 4 PM $8.42
-0.02%
$-- $1,390
Jul 8, 3 PM $8.42
+0.04%
$145,589 $1,362
Jul 8, 2 PM $8.42
+0.00%
$145,536 $1,047
Jul 8, 1 PM $8.42
+0.00%
$145,536 $1,043
Jul 8, 12 PM $8.42
-0.17%
$145,553 $1,097
Jul 8, 11 AM $8.43
-0.05%
$145,807 $1,030
Jul 8, 10 AM $8.48
+0.00%
$146,594 $996
Jul 8, 8 AM $8.48
+0.00%
$146,596 $996
Jul 8, 6 AM $8.52
+0.00%
$147,359 $1,501
Jul 8, 5 AM $8.56
-0.38%
$147,905 $1,228
Jul 8, 3 AM $8.6
+0.00%
$148,681 $1,296
Jul 8, 1 AM $8.61
-0.01%
$148,832 $1,373
Jul 8, 12 AM $8.62
-0.01%
$149,008 $1,344
Jul 7, 11 PM $8.6
-0.03%
$148,753 $1,392
Jul 7, 8 PM $8.67
+0.09%
$149,854 $1,544
Jul 7, 4 PM $8.64
-0.47%
$149,446 $1,422
Jul 7, 3 PM $8.69
-0.01%
$150,156 $625
Jul 7, 1 PM $8.69
-0.10%
$150,295 $1,319
Jul 7, 12 PM $8.7
+0.00%
$150,447 $764