BlockAie Historical Data

BAI Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 27.89
-1.01%
$ 464,751 $ 11,032
May 28, 3 PM $ 28.28
-0.09%
$ 471,188 $ 10,744
May 28, 2 PM $ 28.33
+0.92%
$ 472,115 $ 10,585
May 28, 12 PM $ 28.2
+0.04%
$ 469,860 $ 10,816
May 28, 11 AM $ 28.11
-3.23%
$ 468,348 $ 10,286
May 28, 10 AM $ 29.05
+2.52%
$ 484,061 $ 13,279
May 28, 8 AM $ 29.13
+2.28%
$ 485,477 $ 21,427
May 28, 7 AM $ 28.88
-0.96%
$ 481,271 $ 22,201
May 28, 6 AM $ 29.16
-1.06%
$ 485,973 $ 22,443
May 28, 5 AM $ 29.51
+1.61%
$ 491,717 $ 22,570
May 28, 4 AM $ 29.13
-1.68%
$ 485,436 $ 21,565
May 28, 3 AM $ 29.62
+1.76%
$ 493,589 $ 22,637
May 28, 12 AM $ 28.09
+0.00%
$ 468,062 $ 16,437
May 27, 11 PM $ 28.09
-0.18%
$ 468,065 $ 17,819
May 27, 5 PM $ 28.97
+0.00%
$ 482,753 $ 17,615
May 27, 1 PM $ 28.45
+0.18%
$ 474,101 $ 17,919
May 27, 12 PM $ 28.43
+0.00%
$ 473,710 $ 17,980
May 27, 11 AM $ 28.4
-0.46%
$ 473,267 $ 18,706
May 27, 10 AM $ 28.56
+9.87%
$ 475,853 $ 18,538
May 27, 9 AM $ 27.44
+1.61%
$ 457,343 $ 7,819
May 27, 8 AM $ 27.02
-2.16%
$ 450,208 $ 6,951
May 27, 7 AM $ 27.63
-0.26%
$ 460,362 $ 6,199
May 27, 6 AM $ 27.62
+0.04%
$ 460,314 $ 6,100
May 27, 5 AM $ 27.63
-0.33%
$ 460,448 $ 5,865
May 27, 4 AM $ 27.75
-1.06%
$ 462,471 $ 5,766
May 27, 3 AM $ 28.07
+0.00%
$ 467,680 $ 5,444
May 27, 2 AM $ 28.22
-0.44%
$ 470,205 $ 5,798
May 27, 1 AM $ 28.29
+0.00%
$ 471,450 $ 6,452
May 27, 12 AM $ 28.08
-0.57%
$ 467,983 $ 6,622
May 26, 9 PM $ 28.27
+0.00%
$ 453,233 $ 2,322
May 26, 8 PM $ 28.27
-0.37%
$ 453,319 $ 2,322
May 26, 2 PM $ 28.36
-0.02%
$ 454,678 $ 5,090
May 26, 1 PM $ 28.38
-1.69%
$ 455,001 $ 5,035
May 26, 12 PM $ 29.33
+0.00%
$ 470,344 $ 4,347
May 26, 11 AM $ 28.42
-0.86%
$ 455,690 $ 5,662
May 26, 10 AM $ 28.72
-0.43%
$ 460,490 $ 7,143
May 26, 9 AM $ 28.78
+1.93%
$ 461,536 $ 8,342
May 26, 8 AM $ 28.3
-2.04%
$ 453,783 $ 20,128
May 26, 7 AM $ 28.9
+0.07%
$ 463,358 $ 21,092
May 26, 6 AM $ 28.71
+0.15%
$ 460,330 $ 21,354
May 26, 5 AM $ 28.67
+0.00%
$ 459,649 $ 21,355
May 26, 4 AM $ 28.86
-0.47%
$ 462,781 $ 21,360
May 26, 3 AM $ 29.01
-0.29%
$ 465,153 $ 21,413
May 26, 2 AM $ 29.12
+0.29%
$ 466,929 $ 20,647
May 26, 1 AM $ 29.08
+0.00%
$ 466,245 $ 20,346
May 26, 12 AM $ 29
+0.00%
$ 464,999 $ 20,404
May 25, 11 PM $ 29
+0.00%
$ 464,998 $ 8,987
May 25, 8 PM $ 29.17
+0.00%
$ 467,727 $ 20,191
May 25, 6 PM $ 29.39
+0.00%
$ 471,303 $ 20,443
May 25, 2 PM $ 29.49
+0.17%
$ 472,845 $ 20,429