Coinranking
BlockAie Historical Data
BAI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 9 AM | $ 28.8 | -0.07% | ||
| Apr 5, 6 AM | $ 28.84 | -0.04% | ||
| Apr 5, 5 AM | $ 28.8 | -0.04% | ||
| Apr 5, 2 AM | $ 28.78 | +0.00% | ||
| Apr 5, 1 AM | $ 28.71 | +0.00% | ||
| Apr 4, 1 PM | $ 28.66 | +0.00% | ||
| Apr 4, 11 AM | $ 28.68 | -0.68% | ||
| Apr 4, 9 AM | $ 28.89 | +0.19% | ||
| Apr 4, 8 AM | $ 28.78 | +0.13% | ||
| Apr 4, 6 AM | $ 28.63 | +0.00% | ||
| Apr 4, 4 AM | $ 28.55 | -1.86% | ||
| Apr 4, 2 AM | $ 29.02 | +0.00% | ||
| Apr 4, 12 AM | $ 29.02 | +0.00% | ||
| Apr 3, 4 PM | $ 28.99 | +0.00% | ||
| Apr 3, 3 PM | $ 28.95 | -0.01% | ||
| Apr 3, 7 AM | $ 28.8 | +0.00% | ||
| Apr 3, 6 AM | $ 28.77 | -0.18% | ||
| Apr 3, 5 AM | $ 28.86 | +0.39% | ||
| Apr 3, 4 AM | $ 28.93 | -0.01% | ||
| Apr 3, 3 AM | $ 28.97 | +0.00% | ||
| Apr 3, 2 AM | $ 29.39 | +0.17% | ||
| Apr 2, 3 PM | $ 29.59 | -0.35% | ||
| Apr 2, 2 PM | $ 29.73 | +0.37% | ||
| Apr 2, 1 PM | $ 29.62 | +0.89% | ||
| Apr 2, 11 AM | $ 29.23 | +0.20% | ||
| Apr 2, 10 AM | $ 29.12 | +0.00% | ||
| Apr 2, 9 AM | $ 29.13 | -0.09% | ||
| Apr 2, 6 AM | $ 29.21 | +1.03% | ||
| Apr 2, 4 AM | $ 28.03 | +0.06% | ||
| Apr 2, 2 AM | $ 28.07 | +0.15% | ||
| Apr 1, 6 PM | $ 27.97 | +0.00% | ||
| Apr 1, 5 PM | $ 27.98 | +0.00% | ||
| Apr 1, 10 AM | $ 27.74 | +0.43% | ||
| Apr 1, 9 AM | $ 27.58 | +0.00% | ||
| Apr 1, 5 AM | $ 27.65 | +0.26% | ||
| Apr 1, 4 AM | $ 27.58 | +0.00% | ||
| Apr 1, 3 AM | $ 27.48 | +0.00% | ||
| Apr 1, 1 AM | $ 27.52 | +0.00% | ||
| Mar 31, 9 PM | $ 27.39 | +0.00% | ||
| Mar 31, 6 PM | $ 27.57 | -0.01% | ||
| Mar 31, 4 PM | $ 27.53 | +0.00% | ||
| Mar 31, 3 PM | $ 27.37 | +0.00% | ||
| Mar 31, 2 PM | $ 27.29 | +0.00% | ||
| Mar 31, 1 PM | $ 27.12 | +1.07% | ||
| Mar 31, 12 PM | $ 26.84 | +0.30% | ||
| Mar 31, 11 AM | $ 26.74 | +0.71% | ||
| Mar 31, 9 AM | $ 26.49 | -0.08% | ||
| Mar 31, 7 AM | $ 26.16 | +0.55% | ||
| Mar 31, 6 AM | $ 25.7 | +0.08% | ||
| Mar 31, 4 AM | $ 25.65 | -0.29% | ||