BlockAie Historical Data

BAI Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 1 PM $ 29.45
+0.40%
$ 472,182 $ 20,078
May 25, 12 PM $ 29.39
-0.38%
$ 471,200 $ 20,056
May 25, 11 AM $ 29.8
-0.69%
$ 477,893 $ 18,850
May 25, 10 AM $ 30.04
+0.48%
$ 481,663 $ 18,829
May 25, 9 AM $ 29.39
+6.46%
$ 471,252 $ 16,529
May 25, 8 AM $ 27.7
-3.43%
$ 444,205 $ 4,507
May 25, 6 AM $ 28.63
+0.01%
$ 459,080 $ 1,946
May 25, 4 AM $ 28.44
-1.02%
$ 456,083 $ 8,269
May 25, 3 AM $ 28.73
+0.10%
$ 460,737 $ 9,201
May 25, 2 AM $ 28.4
+0.00%
$ 455,324 $ 9,245
May 24, 11 PM $ 28.44
-0.03%
$ 456,087 $ 9,572
May 24, 8 PM $ 28.84
-0.14%
$ 462,490 $ 10,775
May 24, 6 PM $ 28.69
+0.48%
$ 460,003 $ 12,711
May 24, 2 PM $ 28.89
+1.12%
$ 463,258 $ 11,906
May 24, 1 PM $ 28.84
+1.06%
$ 462,524 $ 12,011
May 24, 11 AM $ 28.84
-0.36%
$ 462,515 $ 12,105
May 24, 8 AM $ 28.64
+0.09%
$ 459,200 $ 12,810
May 24, 6 AM $ 29.04
+5.47%
$ 465,646 $ 12,588
May 24, 5 AM $ 28.32
+1.80%
$ 454,099 $ 9,094
May 24, 4 AM $ 27.85
+1.42%
$ 446,542 $ 6,297
May 24, 3 AM $ 28.39
+0.18%
$ 455,251 $ 5,800
May 24, 2 AM $ 28.34
+0.43%
$ 454,392 $ 5,817
May 23, 9 PM $ 27.25
-5.43%
$ 436,944 $ 4,725
May 23, 7 PM $ 28.12
+0.00%
$ 450,828 $ 2,321
May 23, 3 PM $ 28.12
-0.17%
$ 450,828 $ 2,294
May 23, 2 PM $ 28.18
-0.52%
$ 451,834 $ 2,237
May 23, 11 AM $ 28.26
-0.30%
$ 453,206 $ 4,032
May 23, 10 AM $ 28.35
+0.00%
$ 454,590 $ 4,130
May 23, 9 AM $ 28.54
+0.37%
$ 457,654 $ 3,485
May 23, 8 AM $ 28.49
+0.00%
$ 456,838 $ 6,057
May 23, 6 AM $ 28.49
+0.00%
$ 456,896 $ 6,217
May 23, 5 AM $ 28.51
+0.00%
$ 457,102 $ 6,217
May 23, 4 AM $ 28.58
-0.01%
$ 458,290 $ 6,128
May 23, 3 AM $ 28.63
-0.11%
$ 459,114 $ 7,690
May 23, 2 AM $ 28.61
-0.15%
$ 458,677 $ 7,556
May 23, 1 AM $ 28.71
+0.00%
$ 460,284 $ 4,387
May 22, 1 PM $ 29.04
-1.79%
$ 465,574 $ 10,095
May 22, 11 AM $ 29.01
-1.06%
$ 465,231 $ 9,689
May 22, 10 AM $ 26.74
-7.27%
$ 428,742 $ 9,642
May 22, 9 AM $ 28.86
+2.99%
$ 462,752 $ 8,772
May 22, 8 AM $ 28.1
+2.06%
$ 450,560 $ 7,394
May 22, 7 AM $ 27.56
-1.63%
$ 441,920 $ 7,276
May 22, 6 AM $ 28.96
+0.00%
$ 464,409 $ 15,311
May 22, 5 AM $ 29.66
+8.63%
$ 475,649 $ 15,330
May 22, 4 AM $ 27.84
-1.16%
$ 446,438 $ 14,705
May 22, 3 AM $ 28.21
-1.09%
$ 452,290 $ 13,255
May 22, 2 AM $ 28.71
-1.78%
$ 460,396 $ 14,143
May 22, 1 AM $ 29.26
+2.73%
$ 469,211 $ 12,289
May 22, 12 AM $ 28.5
-1.94%
$ 456,963 $ 12,284
May 21, 10 PM $ 29.06
+0.00%
$ 466,023 $ 5,007