Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockAie Historical Data

BAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 11 AM $8.74
+0.00%
$151,026 $1,271
Jul 7, 10 AM $8.74
+0.03%
$151,052 $1,244
Jul 7, 6 AM $8.74
+0.00%
$151,022 $1,085
Jul 7, 4 AM $8.78
-0.37%
$151,864 $1,080
Jul 7, 2 AM $8.77
-0.06%
$151,572 $1,826
Jul 7, 12 AM $8.82
-0.03%
$152,569 $1,778
Jul 6, 11 PM $8.85
+0.22%
$153,078 $1,647
Jul 6, 10 PM $8.85
-0.02%
$153,060 $2,050
Jul 6, 5 PM $8.79
-0.53%
$152,039 $2,124
Jul 6, 3 PM $8.89
-0.20%
$153,680 $2,246
Jul 6, 2 PM $8.91
+0.00%
$153,991 $782
Jul 6, 1 PM $8.91
+0.00%
$154,068 $909
Jul 6, 12 PM $8.91
+0.00%
$154,073 $916
Jul 6, 5 AM $12.64
-0.01%
$218,593 $2,021
Jul 6, 3 AM $11.72
+13.70%
$202,560 $1,645
Jul 6, 2 AM $12.34
+17.27%
$213,381 $1,974
Jul 6, 1 AM $11.62
+0.00%
$200,850 $3,411
Jul 5, 9 PM $9.7
-8.18%
$167,694 $1,328
Jul 5, 8 PM $9.6
-1.54%
$166,020 $825
Jul 5, 3 PM $10.7
+0.00%
$185,005 $1,087
Jul 5, 11 AM $9.84
+0.05%
$170,038 $1,091
Jul 5, 6 AM $10.44
+12.92%
$180,442 $1,398
Jul 5, 4 AM $9.79
+5.30%
$169,191 $2,829
Jul 5, 3 AM $9.36
-0.21%
$161,862 $2,194
Jul 5, 2 AM $9.46
-0.14%
$163,466 $1,698
Jul 5, 1 AM $9.47
+0.00%
$163,701 $848
Jul 4, 5 PM $9.47
-0.74%
$163,754 $1,585
Jul 4, 1 PM $9.61
+0.15%
$166,188 $1,387
Jul 4, 12 PM $9.61
-0.45%
$166,156 $1,247
Jul 4, 11 AM $9.66
+0.19%
$166,932 $754
Jul 4, 10 AM $9.69
+0.00%
$167,589 $295
Jul 4, 8 AM $9.69
+0.00%
$167,589 $307
Jul 4, 7 AM $9.7
+0.00%
$167,695 $287
Jul 4, 5 AM $9.71
+0.00%
$167,854 $523
Jul 4, 3 AM $9.71
+0.00%
$167,895 $295
Jul 3, 11 AM $9.75
-0.12%
$168,746 $804
Jul 3, 10 AM $9.76
+0.24%
$168,756 $939
Jul 3, 9 AM $9.75
+0.00%
$168,609 $965
Jul 3, 8 AM $9.75
-0.11%
$168,612 $963
Jul 3, 7 AM $9.79
+0.00%
$169,315 $918
Jul 3, 6 AM $9.76
-0.12%
$168,690 $900
Jul 3, 5 AM $9.77
+0.00%
$168,919 $583
Jul 2, 12 PM $9.83
-0.14%
$169,987 $913
Jul 2, 11 AM $9.84
-0.97%
$170,139 $1,075
Jul 2, 10 AM $9.94
-0.11%
$171,876 $877
Jul 2, 9 AM $9.96
+0.18%
$172,150 $740
Jul 2, 8 AM $9.94
+0.00%
$171,838 $743
Jul 2, 7 AM $9.94
-0.01%
$171,839 $743
Jul 2, 5 AM $9.94
+0.00%
$171,848 $567
Jul 1, 8 PM $9.95
-0.03%
$171,943 $570