BlockAie Historical Data

BAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 25.65
-0.29%
$ 343,881 $ 4,597
Mar 31, 3 AM $ 25.73
+0.00%
$ 344,949 $ 4,482
Mar 31, 2 AM $ 25.55
+0.03%
$ 342,474 $ 4,264
Mar 31, 1 AM $ 25.58
+0.00%
$ 342,841 $ 4,213
Mar 30, 3 PM $ 25.55
+0.00%
$ 342,535 $ 4,212
Mar 30, 2 PM $ 25.49
+0.00%
$ 341,716 $ 3,905
Mar 30, 1 PM $ 25.35
+0.00%
$ 339,810 $ 3,890
Mar 30, 12 PM $ 25.37
+0.00%
$ 340,072 $ 3,882
Mar 30, 11 AM $ 25.24
+0.15%
$ 338,326 $ 3,837
Mar 30, 10 AM $ 25.23
+0.02%
$ 338,161 $ 3,739
Mar 30, 9 AM $ 25.22
-0.19%
$ 338,104 $ 3,721
Mar 30, 8 AM $ 23.81
-0.03%
$ 319,165 $ 674
Mar 30, 12 AM $ 23.78
+0.08%
$ 318,751 $ 668
Mar 29, 11 PM $ 23.71
-0.04%
$ 317,849 $ 609
Mar 29, 10 PM $ 23.78
+0.00%
$ 318,749 $ 560
Mar 29, 12 PM $ 23.67
+0.00%
$ 317,234 $ 596
Mar 29, 10 AM $ 23.59
+0.00%
$ 316,260 $ 748
Mar 29, 7 AM $ 23.58
+0.06%
$ 316,139 $ 983
Mar 29, 3 AM $ 23.64
+0.36%
$ 316,831 $ 1,172
Mar 29, 2 AM $ 23.55
+0.00%
$ 315,693 $ 974
Mar 28, 4 PM $ 23.48
+0.00%
$ 314,733 $ 1,066
Mar 28, 12 PM $ 23.44
+0.00%
$ 314,229 $ 878
Mar 28, 11 AM $ 23.44
+0.04%
$ 314,219 $ 762
Mar 28, 10 AM $ 23.49
+0.00%
$ 314,880 $ 638
Mar 28, 8 AM $ 23.56
+0.00%
$ 315,838 $ 351
Mar 28, 7 AM $ 23.58
+0.19%
$ 316,051 $ 924
Mar 28, 6 AM $ 23.5
-0.16%
$ 314,998 $ 1,128
Mar 28, 2 AM $ 23.6
+0.00%
$ 316,354 $ 1,424
Mar 28, 1 AM $ 23.6
+0.00%
$ 316,359 $ 1,416
Mar 27, 7 AM $ 23.57
-0.62%
$ 315,969 $ 2,671
Mar 27, 6 AM $ 23.72
+0.16%
$ 317,938 $ 1,950
Mar 27, 5 AM $ 23.7
+0.17%
$ 317,682 $ 1,612
Mar 27, 4 AM $ 23.66
-0.02%
$ 317,166 $ 1,535
Mar 27, 3 AM $ 23.68
+0.00%
$ 317,439 $ 1,524
Mar 26, 4 PM $ 23.65
+0.00%
$ 316,981 $ 1,592
Mar 26, 11 AM $ 23.54
+0.00%
$ 315,574 $ 2,305
Mar 26, 3 AM $ 23.55
+0.00%
$ 315,674 $ 1,165
Mar 25, 4 PM $ 23.66
+0.00%
$ -- $ 2,444
Mar 25, 3 PM $ 23.69
-1.05%
$ 317,511 $ 2,457
Mar 25, 2 PM $ 23.98
-0.33%
$ 321,471 $ 1,808
Mar 25, 9 AM $ 23.72
+0.00%
$ 317,969 $ 3,025
Mar 25, 3 AM $ 23.71
-0.05%
$ 317,797 $ 4,149
Mar 25, 2 AM $ 24.2
-0.14%
$ 324,436 $ 3,117
Mar 24, 5 PM $ 24.27
+0.00%
$ 325,322 $ 3,598
Mar 24, 4 PM $ 24.15
-0.29%
$ 323,695 $ 3,398
Mar 24, 3 PM $ 24.22
-0.41%
$ 324,659 $ 3,182
Mar 24, 2 PM $ 24.32
+1.90%
$ 326,063 $ 3,373
Mar 24, 1 PM $ 23.86
+0.56%
$ 319,854 $ 2,330
Mar 24, 9 AM $ 23.75
-0.69%
$ 318,361 $ 2,106
Mar 24, 8 AM $ 23.88
-0.01%
$ 320,115 $ 1,320