BlockAie Historical Data

BAI Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 29.06
+0.00%
$ 466,023 $ 5,007
May 21, 4 PM $ 28.6
+0.00%
$ 458,538 $ 13,029
May 21, 2 PM $ 27.48
-0.34%
$ 440,559 $ 12,387
May 21, 12 PM $ 28.14
+2.66%
$ 451,214 $ 12,646
May 21, 11 AM $ 27.41
+0.00%
$ 439,551 $ 13,412
May 21, 10 AM $ 29.14
+0.33%
$ 465,784 $ 13,666
May 21, 9 AM $ 28.79
+0.00%
$ 461,679 $ 13,407
May 21, 8 AM $ 28.39
-2.13%
$ 455,201 $ 14,022
May 21, 7 AM $ 28.73
+5.59%
$ 460,693 $ 14,184
May 21, 6 AM $ 27.43
-4.18%
$ 439,867 $ 9,362
May 21, 5 AM $ 28.63
+2.30%
$ 459,073 $ 7,382
May 21, 4 AM $ 28.29
-1.69%
$ 453,593 $ 12,231
May 21, 3 AM $ 29.36
-1.88%
$ 470,735 $ 12,194
May 21, 2 AM $ 29.1
-0.01%
$ 466,678 $ 13,136
May 21, 1 AM $ 29.11
-0.63%
$ 466,743 $ 13,204
May 20, 11 PM $ 29.24
+0.00%
$ 468,799 $ 13,713
May 20, 10 PM $ 29.24
+0.00%
$ 468,799 $ 14,237
May 20, 5 PM $ 29.48
-0.06%
$ 472,629 $ 14,564
May 20, 3 PM $ 29.99
-0.17%
$ 480,939 $ 14,484
May 20, 2 PM $ 30.05
+0.22%
$ 481,795 $ 13,891
May 20, 12 PM $ 28.89
-0.50%
$ 463,224 $ 13,508
May 20, 10 AM $ 29.05
-3.94%
$ 465,844 $ 13,613
May 20, 9 AM $ 30.24
+1.30%
$ 484,968 $ 13,569
May 20, 8 AM $ 29.86
-2.48%
$ 478,778 $ 14,095
May 20, 7 AM $ 30.68
+2.48%
$ 491,990 $ 12,848
May 20, 6 AM $ 29.11
+0.28%
$ 466,836 $ 12,965
May 20, 5 AM $ 29.03
+1.51%
$ 465,558 $ 12,895
May 20, 4 AM $ 29.11
-2.20%
$ 466,781 $ 12,077
May 20, 2 AM $ 29.42
-1.88%
$ 471,685 $ 8,846
May 20, 1 AM $ 29.98
+0.60%
$ 480,734 $ 8,580
May 20, 12 AM $ 29.62
+0.00%
$ 474,960 $ 8,581
May 19, 10 PM $ 29.61
-1.69%
$ 474,746 $ 9,898
May 19, 5 PM $ 29.82
-1.29%
$ 478,206 $ 10,306
May 19, 3 PM $ 30.33
+0.00%
$ -- $ 10,331
May 19, 2 PM $ 30
-0.38%
$ 481,105 $ 10,330
May 19, 1 PM $ 30.09
+0.01%
$ 482,475 $ 10,416
May 19, 12 PM $ 30.1
-0.25%
$ 482,605 $ 10,400
May 19, 11 AM $ 29.4
-4.13%
$ 471,412 $ 10,307
May 19, 10 AM $ 30.14
+1.79%
$ 483,300 $ 10,586
May 19, 9 AM $ 30.03
-0.90%
$ 481,597 $ 10,206
May 19, 7 AM $ 30.47
+0.00%
$ 488,591 $ 8,409
May 19, 6 AM $ 30.53
+0.40%
$ 489,511 $ 8,356
May 19, 5 AM $ 30.43
-0.53%
$ 487,980 $ 8,021
May 19, 4 AM $ 30.63
+1.04%
$ 491,183 $ 7,232
May 19, 3 AM $ 30.32
-0.28%
$ 486,128 $ 5,127
May 19, 2 AM $ 30.42
-3.79%
$ 487,752 $ 6,138
May 19, 1 AM $ 32.32
-0.37%
$ 518,241 $ 6,443
May 19, 12 AM $ 32.44
+2.28%
$ 520,163 $ 7,658
May 18, 11 PM $ 30.96
-2.41%
$ 496,444 $ 6,698
May 18, 10 PM $ 32.51
-0.47%
$ 521,328 $ 6,422