Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockAie Historical Data

BAI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 5 PM $9.97
-0.58%
$172,286 $919
Jul 1, 11 AM $10.14
-0.10%
$175,298 $1,080
Jul 1, 9 AM $10.11
+0.02%
$174,724 $851
Jul 1, 8 AM $10.1
+0.00%
$174,695 $1,527
Jul 1, 7 AM $10.11
+0.00%
$174,718 $441
Jun 30, 1 PM $10.22
+1.01%
$176,614 $1,755
Jun 30, 12 PM $10.08
+0.00%
$174,262 $1,606
Jun 30, 10 AM $10.14
+0.00%
$175,254 $1,619
Jun 30, 9 AM $10.14
-0.82%
$175,284 $1,603
Jun 30, 8 AM $10.23
+0.00%
$176,826 $741
Jun 30, 5 AM $10.29
+0.00%
$177,959 $1,059
Jun 30, 12 AM $10.29
+0.33%
$177,959 $1,522
Jun 29, 10 PM $10.3
-0.19%
$178,098 $1,718
Jun 29, 8 PM $10.32
+0.00%
$178,479 $1,194
Jun 29, 2 PM $10.33
-0.07%
$178,546 $2,080
Jun 29, 1 PM $10.35
-0.05%
$178,922 $2,251
Jun 29, 12 PM $10.35
+0.06%
$178,947 $2,232
Jun 29, 11 AM $10.35
-0.06%
$178,994 $2,183
Jun 29, 10 AM $10.36
+0.02%
$179,114 $2,153
Jun 29, 9 AM $10.37
-0.09%
$179,347 $2,161
Jun 29, 8 AM $10.39
+0.00%
$179,547 $2,190
Jun 29, 6 AM $10.43
-0.24%
$180,320 $1,996
Jun 29, 5 AM $10.46
-0.18%
$180,758 $2,342
Jun 29, 4 AM $10.48
+0.00%
$181,106 $2,274
Jun 29, 3 AM $10.54
-0.25%
$182,210 $2,070
Jun 29, 2 AM $10.56
-0.02%
$182,650 $2,068
Jun 29, 1 AM $10.57
+0.17%
$182,703 $2,047
Jun 29, 12 AM $10.57
-0.03%
$182,781 $1,822
Jun 28, 11 PM $10.6
+0.02%
$183,277 $1,551
Jun 28, 7 PM $10.59
-0.96%
$183,151 $884
Jun 28, 3 PM $10.7
+0.00%
$184,930 $2,231
Jun 28, 11 AM $10.83
+0.64%
$187,191 $2,871
Jun 28, 10 AM $10.78
-0.41%
$186,428 $2,956
Jun 28, 8 AM $10.95
+0.00%
$189,365 $2,832
Jun 28, 6 AM $10.81
+0.00%
$186,876 $3,176
Jun 28, 5 AM $10.82
+0.16%
$187,123 $3,761
Jun 28, 4 AM $10.77
-0.37%
$186,227 $3,976
Jun 28, 3 AM $10.81
-0.07%
$186,917 $3,957
Jun 27, 11 PM $10.82
+0.00%
$187,068 $3,505
Jun 27, 4 PM $10.95
-0.39%
$189,240 $5,025
Jun 27, 3 PM $11.05
-1.18%
$191,066 $3,886
Jun 27, 2 PM $11.29
-0.40%
$195,194 $3,532
Jun 27, 1 PM $11.37
+0.00%
$196,586 $3,607
Jun 27, 12 PM $11.37
+0.00%
$196,509 $3,599
Jun 27, 11 AM $11.39
+0.35%
$196,853 $3,529
Jun 27, 10 AM $11.35
-0.07%
$196,303 $3,415
Jun 27, 8 AM $11.3
+0.00%
$195,284 $4,749
Jun 27, 7 AM $11.36
+0.00%
$196,468 $4,353
Jun 27, 6 AM $11.34
+0.00%
$195,988 $4,349
Jun 27, 5 AM $11.36
-2.00%
$196,461 $3,978