BlockAie Historical Data

BAI Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 32.51
-0.47%
$ 521,328 $ 6,422
May 18, 2 PM $ 33.25
+0.00%
$ 533,161 $ 4,781
May 18, 12 PM $ 33.25
-0.01%
$ 533,161 $ 4,746
May 18, 11 AM $ 33.25
-0.12%
$ 533,227 $ 4,606
May 18, 10 AM $ 33.29
-0.29%
$ 533,843 $ 4,945
May 18, 9 AM $ 33.39
+0.00%
$ 535,395 $ 5,064
May 18, 8 AM $ 33
-0.29%
$ 529,151 $ 5,030
May 18, 6 AM $ 33.28
+0.00%
$ 533,587 $ 6,533
May 18, 5 AM $ 33.09
+0.00%
$ 530,671 $ 8,815
May 18, 3 AM $ 33.1
-4.14%
$ 530,683 $ 10,649
May 18, 2 AM $ 34.58
+0.51%
$ 554,502 $ 9,745
May 18, 1 AM $ 34.34
-2.65%
$ 550,620 $ 8,934
May 18, 12 AM $ 35.28
-0.11%
$ 565,723 $ 8,491
May 17, 5 PM $ 37.49
+0.00%
$ 601,210 $ 9,512
May 17, 4 PM $ 37.43
+0.00%
$ 600,168 $ 9,422
May 17, 2 PM $ 35.45
+0.84%
$ 568,510 $ 8,798
May 17, 11 AM $ 37.36
+0.66%
$ 599,075 $ 8,516
May 17, 10 AM $ 37.26
+0.00%
$ 597,528 $ 8,395
May 17, 9 AM $ 37.25
-1.43%
$ 597,347 $ 8,346
May 17, 6 AM $ 36.32
+4.88%
$ 582,354 $ 7,927
May 17, 5 AM $ 34.65
-0.67%
$ 555,570 $ 9,432
May 17, 4 AM $ 35.84
-7.43%
$ 574,658 $ 7,681
May 17, 3 AM $ 35.9
+0.88%
$ 575,712 $ 6,607
May 17, 1 AM $ 34.38
+0.18%
$ 551,266 $ 5,942
May 17, 12 AM $ 34.26
+4.77%
$ 549,407 $ 6,008
May 16, 11 PM $ 32.71
+0.63%
$ 524,488 $ 6,255
May 16, 10 PM $ 32.53
+0.00%
$ 521,609 $ 2,052
May 16, 4 PM $ 32.04
+0.28%
$ 513,693 $ 10,825
May 16, 10 AM $ 31.95
-7.16%
$ 512,272 $ 16,702
May 16, 7 AM $ 34.92
+0.98%
$ 559,861 $ 17,197
May 16, 6 AM $ 34.71
-1.49%
$ 556,491 $ 17,837
May 16, 5 AM $ 36.34
-0.30%
$ 582,646 $ 15,450
May 16, 4 AM $ 36.48
+1.12%
$ 584,966 $ 17,464
May 16, 3 AM $ 36.14
-2.20%
$ 579,534 $ 17,306
May 16, 2 AM $ 35.61
+0.00%
$ 570,979 $ 18,189
May 16, 1 AM $ 36.56
+1.45%
$ 586,175 $ 18,044
May 16, 12 AM $ 36.05
-2.06%
$ 578,044 $ 17,843
May 15, 11 PM $ 36.71
+2.52%
$ 588,618 $ 17,662
May 15, 10 PM $ 35.81
-0.02%
$ 574,227 $ 16,753
May 15, 6 PM $ 36.66
+0.02%
$ 587,758 $ 17,444
May 15, 4 PM $ 35.73
+0.00%
$ 572,930 $ 16,974
May 15, 3 PM $ 36.6
+1.36%
$ 586,876 $ 16,642
May 15, 2 PM $ 36.43
+0.27%
$ 584,184 $ 16,682
May 15, 11 AM $ 37.08
+0.00%
$ 594,535 $ 8,023
May 15, 10 AM $ 37.75
+5.98%
$ 605,305 $ 8,204
May 15, 9 AM $ 37.17
+0.01%
$ 596,072 $ 7,502
May 15, 8 AM $ 37.19
+0.00%
$ 596,266 $ 7,616
May 15, 6 AM $ 35.62
-1.05%
$ 571,094 $ 7,400
May 15, 5 AM $ 36.27
-1.15%
$ 581,528 $ 4,571
May 15, 4 AM $ 37.82
-0.17%
$ 606,491 $ 4,881