Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlockAie Historical Data

BAI Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 4 AM $11.6
-2.38%
$200,519 $3,653
Jun 27, 2 AM $11.82
-0.37%
$205,408 $3,534
Jun 27, 1 AM $11.87
+0.00%
$205,268 $2,921
Jun 27, 12 AM $11.9
-0.08%
$205,722 $2,850
Jun 26, 5 PM $11.94
+0.00%
$206,497 $2,393
Jun 26, 2 PM $12
+0.17%
$199,892 $2,804
Jun 26, 1 PM $12.03
-0.61%
$200,552 $2,611
Jun 26, 12 PM $12.13
-1.07%
$202,147 $2,378
Jun 26, 10 AM $12.13
-0.90%
$202,088 $2,836
Jun 26, 8 AM $12.26
-2.03%
$204,234 $2,807
Jun 26, 4 AM $12.47
-0.28%
$207,849 $974
Jun 25, 4 PM $12.68
+0.71%
$211,316 $3,813
Jun 25, 12 PM $12.65
-0.34%
$210,770 $4,394
Jun 25, 11 AM $12.69
-1.14%
$211,504 $4,416
Jun 25, 10 AM $12.84
-0.09%
$213,950 $4,028
Jun 25, 8 AM $12.96
+0.02%
$215,902 $4,271
Jun 25, 7 AM $13.28
+0.00%
$221,324 $4,381
Jun 25, 6 AM $12.98
+0.00%
$216,343 $4,283
Jun 25, 5 AM $13.03
+0.80%
$217,076 $3,933
Jun 25, 3 AM $12.99
+0.00%
$216,528 $4,222
Jun 25, 2 AM $13.31
+0.97%
$221,779 $3,327
Jun 25, 1 AM $13.2
-0.32%
$220,035 $3,120
Jun 25, 12 AM $13.29
+0.00%
$221,517 $3,646
Jun 24, 10 PM $13.27
+0.00%
$221,057 $4,535
Jun 24, 8 PM $13.24
-0.10%
$220,702 $5,212
Jun 24, 5 PM $13.26
+0.00%
$220,978 $6,368
Jun 24, 3 PM $13.26
+0.00%
$221,035 $6,354
Jun 24, 1 PM $13.74
+2.26%
$229,029 $6,120
Jun 24, 12 PM $13.45
+0.02%
$224,161 $5,669
Jun 24, 11 AM $13.45
-0.43%
$224,132 $5,669
Jun 24, 10 AM $13.51
-0.41%
$225,091 $5,645
Jun 24, 9 AM $13.6
-0.14%
$226,639 $5,645
Jun 24, 8 AM $13.62
-0.30%
$226,930 $5,648
Jun 24, 6 AM $13.71
+0.33%
$228,518 $6,873
Jun 24, 5 AM $13.67
-0.41%
$227,756 $6,930
Jun 24, 4 AM $13.77
-0.11%
$229,464 $7,295
Jun 24, 3 AM $13.71
-0.10%
$228,541 $7,213
Jun 24, 12 AM $13.92
-1.06%
$231,996 $6,904
Jun 23, 11 PM $13.84
+2.67%
$230,650 $5,837
Jun 23, 10 PM $13.48
-1.59%
$224,608 $6,003
Jun 23, 9 PM $12.97
+0.00%
$216,160 $3,259
Jun 23, 5 PM $12.97
+0.00%
$216,157 $5,403
Jun 23, 4 PM $14.44
+0.00%
$240,708 $3,803
Jun 23, 3 PM $14.45
+0.23%
$240,714 $3,822
Jun 23, 1 PM $14.82
-2.21%
$247,009 $5,108
Jun 23, 11 AM $14.44
+0.00%
$240,677 $6,847
Jun 23, 10 AM $15.14
+1.17%
$252,378 $7,339
Jun 23, 9 AM $15.08
-3.58%
$251,364 $7,237
Jun 23, 8 AM $15.37
+1.11%
$256,191 $6,937
Jun 23, 7 AM $15.19
-0.28%
$253,192 $6,715