BlockAie Historical Data

BAI Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 38.61
+0.00%
$ -- $ 3,817
May 15, 2 AM $ 38.14
+1.06%
$ 611,644 $ 4,165
May 15, 1 AM $ 37.68
-0.18%
$ 604,165 $ 4,117
May 15, 12 AM $ 39.6
+3.94%
$ 634,931 $ 4,580
May 14, 11 PM $ 38.85
+0.00%
$ 622,975 $ 4,305
May 14, 10 PM $ 38.87
+0.79%
$ 623,341 $ 4,343
May 14, 2 PM $ 35.04
+4.68%
$ 561,849 $ 4,125
May 14, 12 PM $ 34.15
-1.29%
$ 547,588 $ 3,695
May 14, 11 AM $ 34.4
+0.00%
$ 551,579 $ 3,907
May 14, 10 AM $ 32.84
+5.35%
$ 526,589 $ 3,880
May 14, 7 AM $ 34.25
+0.23%
$ 549,268 $ 4,255
May 14, 5 AM $ 34.19
+1.70%
$ 548,247 $ 3,986
May 14, 4 AM $ 32.49
-3.29%
$ 520,991 $ 3,160
May 14, 3 AM $ 33.6
-3.02%
$ 538,717 $ 2,787
May 14, 2 AM $ 34.72
+2.28%
$ 556,781 $ 2,984
May 14, 1 AM $ 33.84
-2.68%
$ 542,627 $ 4,318
May 14, 12 AM $ 34.76
-0.14%
$ 557,406 $ 4,318
May 13, 10 PM $ 34.79
-0.03%
$ 557,811 $ 4,714
May 13, 9 PM $ 34.8
-0.22%
$ 558,081 $ 2,020
May 13, 1 PM $ 31.87
+0.00%
$ 510,984 $ 3,460
May 13, 12 PM $ 29.64
+0.00%
$ 475,214 $ 3,191
May 13, 10 AM $ 32.81
-8.40%
$ 526,104 $ 2,773
May 13, 9 AM $ 35.83
+0.88%
$ 574,473 $ 3,465
May 13, 8 AM $ 35.51
+7.05%
$ 569,468 $ 4,127
May 13, 6 AM $ 27.72
-0.38%
$ 444,528 $ 3,903
May 13, 3 AM $ 27.86
-0.28%
$ 446,765 $ 4,701
May 13, 2 AM $ 28.15
-9.13%
$ 451,460 $ 4,481
May 13, 1 AM $ 30.98
-0.01%
$ 496,816 $ 4,182
May 13, 12 AM $ 31.72
+3.25%
$ 508,641 $ 4,306
May 12, 11 PM $ 30.72
-0.24%
$ 492,594 $ 4,130
May 12, 10 PM $ 30.65
+0.53%
$ 491,443 $ 5,566
May 12, 5 PM $ 30.42
-0.37%
$ 487,745 $ 5,631
May 12, 4 PM $ 30.54
+0.00%
$ 489,672 $ 1,400
May 12, 10 AM $ 32.77
+0.00%
$ 525,423 $ 20,048
May 12, 9 AM $ 33.08
-11.32%
$ 530,458 $ 20,945
May 12, 8 AM $ 37.3
-1.57%
$ 598,174 $ 22,782
May 12, 6 AM $ 35.95
+0.00%
$ 576,446 $ 29,330
May 12, 5 AM $ 35.96
+12.21%
$ 576,574 $ 50,312
May 12, 3 AM $ 32.78
-3.73%
$ 525,557 $ 50,515
May 12, 2 AM $ 34.1
+0.13%
$ 546,727 $ 60,005
May 12, 1 AM $ 34.06
+5.07%
$ 546,075 $ 60,339
May 12, 12 AM $ 32.3
+1.08%
$ 517,939 $ 57,326
May 11, 11 PM $ 34.52
+0.00%
$ 553,548 $ 55,815
May 11, 8 PM $ 34.91
+0.19%
$ 559,783 $ 60,428
May 11, 7 PM $ 34.84
+0.00%
$ 558,733 $ 56,954
May 11, 4 PM $ 35.34
+0.00%
$ 566,608 $ 57,143
May 11, 2 PM $ 35.13
+1.85%
$ 563,234 $ 56,853
May 11, 1 PM $ 34.49
+4.84%
$ 553,060 $ 55,500
May 11, 12 PM $ 34.01
+1.64%
$ 545,301 $ 51,595
May 11, 11 AM $ 33.69
+7.86%
$ 540,191 $ 49,784