BlockAie Historical Data

BAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 29.1
-0.02%
$ 390,085 $ 4,515
Mar 1, 1 PM $ 29.11
+0.00%
$ 390,167 $ 4,512
Mar 1, 11 AM $ 29.11
+0.00%
$ 390,156 $ 4,480
Mar 1, 6 AM $ 29.2
+0.00%
$ 391,397 $ 4,353
Feb 28, 8 PM $ 29.3
+0.00%
$ -- $ 4,053
Feb 28, 12 PM $ 29.37
+0.03%
$ 393,642 $ 3,924
Feb 28, 11 AM $ 29.48
+0.00%
$ 395,148 $ 3,650
Feb 28, 9 AM $ 29.5
+0.00%
$ 395,492 $ 3,644
Feb 28, 8 AM $ 29.47
+0.00%
$ 395,034 $ 3,608
Feb 27, 2 PM $ 29.43
+0.00%
$ 394,443 $ 1,625
Feb 27, 1 PM $ 29.45
+0.00%
$ 394,705 $ 1,622
Feb 26, 7 AM $ 29.6
-0.10%
$ 396,818 $ 1,033
Feb 26, 6 AM $ 29.68
+0.06%
$ 397,798 $ 882
Feb 26, 5 AM $ 29.72
-0.25%
$ 398,448 $ 774
Feb 26, 12 AM $ 29.5
+0.00%
$ 395,393 $ 3,637
Feb 25, 5 PM $ 29.03
+0.00%
$ 389,122 $ 1,895
Feb 25, 8 AM $ 28.6
-0.03%
$ 383,391 $ 471
Feb 25, 4 AM $ 28.52
+0.00%
$ 382,253 $ 163
Feb 24, 4 PM $ 28.57
+0.00%
$ 382,916 $ 786
Feb 24, 1 PM $ 28.5
-0.15%
$ 382,021 $ 691
Feb 24, 7 AM $ 28.53
+0.00%
$ 382,443 $ 681
Feb 24, 3 AM $ 28.68
+0.00%
$ 384,420 $ 488
Feb 24, 2 AM $ 28.68
+0.00%
$ 384,479 $ 462
Feb 23, 9 AM $ 28.75
+0.07%
$ 385,419 $ 288
Feb 23, 6 AM $ 28.78
+0.09%
$ 385,737 $ 182
Feb 22, 6 PM $ 28.83
+0.28%
$ 386,391 $ 147
Feb 22, 6 AM $ 27.03
+0.00%
$ 362,373 $ 477
Feb 21, 5 PM $ 28.55
+0.00%
$ 382,766 $ 60
Feb 21, 5 AM $ 28.45
-0.03%
$ 381,392 $ 107
Feb 20, 6 AM $ 28.58
+0.00%
$ 383,080 $ 331
Feb 20, 5 AM $ 28.59
+0.00%
$ 383,297 $ 33
Feb 17, 4 AM $ 28.9
-0.25%
$ 387,360 $ 171
Feb 17, 12 AM $ 28.94
-0.12%
$ 387,927 $ 57
Feb 16, 5 PM $ 29.01
+0.00%
$ 388,916 $ 45
Feb 16, 1 AM $ 28.95
+0.00%
$ 388,048 $ 139
Feb 15, 10 AM $ 29.07
+0.00%
$ 389,699 $ 591
Feb 15, 9 AM $ 29.08
+0.00%
$ 389,859 $ 579
Feb 15, 8 AM $ 29.05
-0.42%
$ 389,354 $ 138
Feb 15, 6 AM $ 29.18
+0.00%
$ 391,145 $ 89
Feb 15, 1 AM $ 29.06
+0.00%
$ 389,514 $ 188
Feb 14, 4 PM $ 29.08
+0.00%
$ 389,820 $ 142
Feb 14, 3 PM $ 29.07
-0.40%
$ 389,647 $ 141
Feb 14, 12 PM $ 29.34
+0.00%
$ 393,264 $ 778
Feb 14, 8 AM $ 29.35
+0.00%
$ 393,409 $ 777
Feb 14, 7 AM $ 29.35
+0.00%
$ 393,372 $ 769
Feb 14, 6 AM $ 29.32
+0.00%
$ 393,084 $ 767
Feb 14, 5 AM $ 29.34
+0.00%
$ 393,275 $ 750
Feb 14, 2 AM $ 29.39
+0.00%
$ 394,021 $ 821
Feb 14, 1 AM $ 29.41
-0.01%
$ 394,194 $ 716
Feb 13, 1 PM $ 29.24
+0.00%
$ 392,003 $ 159