BlockAie Historical Data

BAI Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 33.69
+7.86%
$ 540,191 $ 49,784
May 11, 10 AM $ 32.96
-0.15%
$ 528,531 $ 40,879
May 11, 9 AM $ 33.01
-0.82%
$ 529,374 $ 41,485
May 11, 7 AM $ 33.29
-4.78%
$ 533,787 $ 41,506
May 11, 6 AM $ 34.5
-2.60%
$ 553,123 $ 41,654
May 11, 5 AM $ 38.03
+18.13%
$ 609,851 $ 34,951
May 11, 4 AM $ 29.04
-5.49%
$ 465,657 $ 15,726
May 11, 3 AM $ 30.79
+7.77%
$ 493,695 $ 8,932
May 11, 2 AM $ 28.59
-6.44%
$ 458,471 $ 4,747
May 10, 10 PM $ 28.91
-1.68%
$ 463,623 $ 5,032
May 10, 9 PM $ 29.45
+0.00%
$ 472,177 $ 5,077
May 10, 5 PM $ 32.47
-0.19%
$ 520,597 $ 5,786
May 10, 4 PM $ 29.34
-12.67%
$ 470,511 $ 5,687
May 10, 1 PM $ 30.99
+0.00%
$ 496,892 $ 5,612
May 10, 11 AM $ 32.59
-6.50%
$ 522,528 $ 4,933
May 10, 10 AM $ 34.68
+0.00%
$ 556,103 $ 4,338
May 10, 9 AM $ 34.68
+0.00%
$ 556,108 $ 5,784
May 10, 8 AM $ 34.96
-0.21%
$ 560,537 $ 5,801
May 10, 7 AM $ 34.98
+17.42%
$ 560,972 $ 6,639
May 10, 6 AM $ 30.51
-1.60%
$ 489,179 $ 20,602
May 10, 4 AM $ 30.63
-1.53%
$ 491,104 $ 20,332
May 10, 3 AM $ 32.01
+0.00%
$ 513,330 $ 20,515
May 10, 2 AM $ 32.82
+0.03%
$ 526,327 $ 21,257
May 10, 1 AM $ 32.86
+0.67%
$ 526,910 $ 20,946
May 10, 12 AM $ 32.64
-3.84%
$ 523,415 $ 20,954
May 9, 11 PM $ 30.54
+0.00%
$ 489,712 $ 20,977
May 9, 7 PM $ 33.03
+0.00%
$ 529,687 $ 20,418
May 9, 4 PM $ 33.03
-0.18%
$ 529,687 $ 21,499
May 9, 3 PM $ 33.15
-0.26%
$ 531,573 $ 21,267
May 9, 12 PM $ 32.89
-2.21%
$ 527,456 $ 25,924
May 9, 11 AM $ 33.36
+0.00%
$ 534,874 $ 26,052
May 9, 10 AM $ 33.52
+0.17%
$ 537,560 $ 26,001
May 9, 9 AM $ 33.11
+0.77%
$ 530,847 $ 24,865
May 9, 8 AM $ 33.26
-4.47%
$ 533,299 $ 26,854
May 9, 7 AM $ 35.02
-11.76%
$ 561,514 $ 25,899
May 9, 6 AM $ 36.29
-3.72%
$ 581,883 $ 12,147
May 9, 5 AM $ 37.71
-0.13%
$ 604,654 $ 14,030
May 9, 4 AM $ 37.43
+0.17%
$ 600,172 $ 15,679
May 9, 3 AM $ 37.37
-1.06%
$ 599,188 $ 15,686
May 9, 2 AM $ 37.77
+1.36%
$ 605,571 $ 15,637
May 9, 1 AM $ 37.5
+0.66%
$ 601,367 $ 15,188
May 9, 12 AM $ 36.74
+0.00%
$ 589,091 $ 6,455
May 8, 4 PM $ 35.53
+5.46%
$ 569,763 $ 14,486
May 8, 2 PM $ 34.27
+0.53%
$ 549,572 $ 13,319
May 8, 12 PM $ 33.18
+0.00%
$ 532,005 $ 8,988
May 8, 11 AM $ 35.31
+0.00%
$ 566,246 $ 8,616
May 8, 9 AM $ 36.56
+3.71%
$ 586,219 $ 9,248
May 8, 8 AM $ 37.14
+5.91%
$ 595,597 $ 8,860
May 8, 7 AM $ 35.07
-8.00%
$ 562,353 $ 6,079
May 8, 6 AM $ 38.36
-0.99%
$ 615,134 $ 6,219