Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockAie Historical Data

BAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 4 AM $17.84
+0.00%
$297,369 $5,058
Jun 20, 3 AM $17.85
-0.08%
$297,504 $4,992
Jun 20, 2 AM $17.79
+0.00%
$296,521 $4,535
Jun 20, 1 AM $17.78
-0.43%
$296,281 $4,525
Jun 20, 12 AM $18.06
+0.00%
$300,883 $3,393
Jun 19, 11 PM $18.06
+1.05%
$300,958 $3,479
Jun 19, 10 PM $17.89
-0.11%
$298,106 $3,428
Jun 19, 7 PM $17.97
-1.58%
$299,499 $2,365
Jun 19, 4 PM $18.47
-0.47%
$307,836 $1,574
Jun 19, 3 PM $18.57
+0.15%
$309,456 $1,521
Jun 19, 1 PM $18.67
-1.32%
$311,090 $1,247
Jun 19, 12 PM $18.68
+0.00%
$311,217 $4,078
Jun 19, 10 AM $18.86
-0.02%
$314,218 $4,241
Jun 19, 9 AM $18.88
+0.15%
$314,595 $4,127
Jun 19, 8 AM $18.84
-0.03%
$313,895 $4,124
Jun 19, 7 AM $18.83
+0.06%
$313,749 $4,359
Jun 19, 5 AM $18.82
+0.00%
$313,691 $4,334
Jun 19, 1 AM $18.82
+0.00%
$313,691 $4,840
Jun 19, 12 AM $18.83
-0.22%
$313,709 $4,828
Jun 18, 2 PM $18.89
+0.00%
$314,787 $5,192
Jun 18, 1 PM $19.02
+0.65%
$316,953 $5,304
Jun 18, 12 PM $19.01
-0.42%
$316,798 $5,287
Jun 18, 11 AM $19.29
-0.25%
$321,408 $2,878
Jun 18, 10 AM $19.34
-0.76%
$322,226 $2,276
Jun 18, 9 AM $19.48
+0.01%
$324,645 $2,205
Jun 18, 8 AM $19.49
+0.28%
$324,734 $2,177
Jun 18, 7 AM $19.44
-0.04%
$323,876 $2,045
Jun 17, 11 PM $19.56
-0.01%
$325,957 $1,785
Jun 17, 3 PM $19.59
+0.00%
$326,481 $5,332
Jun 17, 2 PM $19.59
+0.00%
$326,501 $5,329
Jun 17, 1 PM $19.71
-0.21%
$328,435 $5,726
Jun 17, 12 PM $19.73
+0.00%
$328,761 $7,344
Jun 17, 11 AM $19.73
-0.50%
$328,823 $8,962
Jun 17, 9 AM $19.76
-0.19%
$329,231 $10,317
Jun 17, 7 AM $19.84
+0.10%
$330,622 $10,247
Jun 17, 6 AM $19.83
+0.44%
$330,432 $10,446
Jun 17, 5 AM $19.81
-1.73%
$330,078 $10,806
Jun 17, 4 AM $19.89
+0.36%
$331,397 $10,881
Jun 17, 3 AM $19.82
-0.18%
$330,253 $9,202
Jun 17, 2 AM $19.85
+0.00%
$330,851 $9,442
Jun 17, 1 AM $19.86
+0.00%
$330,952 $9,610
Jun 17, 12 AM $19.86
+0.01%
$330,919 $4,810
Jun 16, 11 PM $19.86
+0.01%
$330,894 $4,797
Jun 16, 10 PM $19.87
-0.31%
$331,052 $4,623
Jun 16, 3 PM $19.93
+0.00%
$332,096 $9,551
Jun 16, 1 PM $20.34
+1.26%
$339,004 $10,192
Jun 16, 12 PM $20.15
-0.16%
$335,752 $9,083
Jun 16, 10 AM $19.92
-1.64%
$331,902 $5,746
Jun 16, 9 AM $20.25
+0.56%
$337,424 $4,648
Jun 16, 8 AM $20.33
-0.03%
$338,720 $4,855