BlockAie Historical Data

BAI Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 38.82
+0.94%
$ 622,399 $ 4,118
May 8, 2 AM $ 37.76
+0.00%
$ 605,419 $ 6,978
May 8, 1 AM $ 37.64
+0.00%
$ 603,518 $ 6,981
May 8, 12 AM $ 37.64
-1.14%
$ 603,539 $ 6,963
May 7, 6 PM $ 37.39
-2.64%
$ 599,550 $ 7,396
May 7, 5 PM $ 37.79
+0.00%
$ 605,935 $ 6,674
May 7, 4 PM $ 37.46
+1.11%
$ 600,737 $ 6,581
May 7, 2 PM $ 38.38
+4.50%
$ 615,408 $ 6,424
May 7, 1 PM $ 36.73
-4.26%
$ 588,886 $ 5,958
May 7, 10 AM $ 36.47
+2.26%
$ 584,834 $ 7,014
May 7, 5 AM $ 37.59
+0.78%
$ 602,703 $ 7,242
May 7, 4 AM $ 36.95
-0.37%
$ 592,434 $ 7,133
May 7, 3 AM $ 36.32
+2.39%
$ 582,409 $ 6,188
May 7, 1 AM $ 35.97
-6.15%
$ 576,698 $ 2,551
May 7, 12 AM $ 41.17
+1.10%
$ 660,212 $ 2,519
May 6, 5 PM $ 38.77
+0.10%
$ 621,689 $ 2,256
May 6, 4 PM $ 38.67
+0.00%
$ 620,075 $ 2,624
May 6, 2 PM $ 38.56
-0.71%
$ 618,376 $ 3,069
May 6, 1 PM $ 38.34
-0.73%
$ 614,740 $ 3,057
May 6, 11 AM $ 38.22
-0.33%
$ 612,910 $ 2,184
May 6, 10 AM $ 38.36
+0.00%
$ 615,133 $ 2,117
May 6, 9 AM $ 38.36
+0.34%
$ 615,133 $ 2,221
May 6, 8 AM $ 38.24
+0.00%
$ 613,133 $ 2,387
May 6, 3 AM $ 38.56
-0.27%
$ 618,232 $ 3,763
May 6, 2 AM $ 37.87
-0.48%
$ 607,258 $ 4,004
May 5, 11 PM $ 38.65
+1.70%
$ 619,789 $ 4,935
May 5, 9 PM $ 38.82
-0.20%
$ 622,434 $ 4,848
May 5, 8 PM $ 38.03
+0.00%
$ 609,761 $ 4,772
May 5, 4 PM $ 38.56
+0.81%
$ 618,300 $ 4,461
May 5, 3 PM $ 38.64
+0.08%
$ 619,592 $ 4,631
May 5, 2 PM $ 38.62
+0.34%
$ 619,325 $ 4,652
May 5, 1 PM $ 37.92
+0.00%
$ 607,991 $ 4,420
May 5, 12 PM $ 38.72
-0.04%
$ 620,803 $ 4,512
May 5, 11 AM $ 38.38
-1.02%
$ 615,450 $ 4,481
May 5, 10 AM $ 38.78
-1.13%
$ 621,827 $ 4,373
May 5, 9 AM $ 39.2
-2.26%
$ 628,559 $ 4,374
May 5, 8 AM $ 40.11
+0.12%
$ 643,139 $ 5,423
May 5, 7 AM $ 39.88
+1.76%
$ 639,403 $ 10,035
May 5, 6 AM $ 39.19
-4.30%
$ 628,382 $ 14,022
May 5, 5 AM $ 41.3
+1.16%
$ 662,252 $ 14,399
May 5, 4 AM $ 40.43
+0.00%
$ 648,302 $ 15,068
May 5, 2 AM $ 40.46
-2.10%
$ 648,717 $ 15,831
May 5, 1 AM $ 41.23
+0.55%
$ 661,087 $ 40,223
May 5, 12 AM $ 41.41
-0.10%
$ 664,015 $ 49,830
May 4, 4 PM $ 38.9
+2.15%
$ 623,806 $ 44,366
May 4, 3 PM $ 39.16
-1.05%
$ 627,916 $ 44,613
May 4, 1 PM $ 37.98
-1.76%
$ 609,015 $ 50,818
May 4, 12 PM $ 39.3
-0.05%
$ 630,090 $ 50,718
May 4, 11 AM $ 39.45
-4.47%
$ 632,508 $ 50,718
May 4, 10 AM $ 41.08
-0.92%
$ 658,654 $ 55,225