Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockAie Historical Data

BAI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2 AM $20.94
-1.75%
$348,943 $9,717
Jun 13, 1 AM $21.33
-2.25%
$355,383 $9,196
Jun 13, 12 AM $22.11
+3.60%
$368,388 $7,853
Jun 12, 7 PM $21.25
+1.32%
$354,160 $7,351
Jun 12, 6 PM $21
-1.21%
$349,950 $7,043
Jun 12, 5 PM $21.75
+1.14%
$362,427 $6,856
Jun 12, 4 PM $21.46
-0.77%
$357,605 $5,815
Jun 12, 3 PM $21.36
+0.82%
$355,912 $6,037
Jun 12, 1 PM $21.54
-0.32%
$359,003 $5,533
Jun 12, 12 PM $21.61
+0.50%
$360,150 $5,124
Jun 12, 8 AM $21.68
-0.24%
$361,303 $7,060
Jun 12, 7 AM $21.73
+0.21%
$362,186 $6,934
Jun 12, 6 AM $21.78
+0.00%
$362,868 $6,899
Jun 12, 5 AM $21.78
+0.01%
$362,940 $6,870
Jun 12, 4 AM $21.77
-0.73%
$362,821 $6,556
Jun 12, 3 AM $22.39
+1.66%
$373,073 $5,308
Jun 12, 2 AM $22.13
+0.00%
$368,728 $5,410
Jun 11, 11 PM $22.14
+0.00%
$368,988 $5,375
Jun 11, 9 PM $22.17
+0.52%
$369,508 $8,246
Jun 11, 8 PM $21.99
-0.48%
$366,431 $7,672
Jun 11, 3 PM $22.37
+0.68%
$372,745 $7,727
Jun 11, 2 PM $22.22
+0.12%
$370,241 $7,199
Jun 11, 1 PM $22.21
+0.00%
$370,057 $8,261
Jun 11, 11 AM $22
-2.82%
$366,662 $8,372
Jun 11, 10 AM $22.64
+1.07%
$377,297 $7,953
Jun 11, 9 AM $22.53
+0.55%
$375,438 $7,045
Jun 11, 6 AM $22.55
+0.00%
$375,828 $9,422
Jun 11, 5 AM $22.1
-2.63%
$368,299 $10,031
Jun 11, 4 AM $22.7
+0.44%
$378,256 $10,317
Jun 11, 3 AM $22.61
-0.25%
$376,733 $10,159
Jun 11, 2 AM $22.72
+0.85%
$378,541 $10,369
Jun 11, 1 AM $22.5
+0.02%
$374,983 $10,425
Jun 10, 11 PM $22.41
-1.39%
$374,954 $10,200
Jun 10, 5 PM $22.81
+0.00%
$380,037 $7,675
Jun 10, 4 PM $22.75
+0.00%
$379,165 $8,208
Jun 10, 2 PM $22.77
-0.37%
$379,477 $8,195
Jun 10, 1 PM $22.87
+0.03%
$381,122 $8,110
Jun 10, 11 AM $22.63
-0.95%
$377,159 $6,372
Jun 10, 10 AM $22.86
-0.02%
$380,871 $6,345
Jun 10, 9 AM $22.92
+0.51%
$381,903 $6,018
Jun 10, 8 AM $22.82
-1.31%
$380,315 $5,995
Jun 10, 7 AM $23.13
+0.62%
$385,494 $6,054
Jun 10, 6 AM $23.02
-1.00%
$383,630 $5,900
Jun 10, 5 AM $23.27
-0.75%
$387,782 $7,587
Jun 10, 4 AM $23.45
+1.04%
$390,790 $8,372
Jun 10, 3 AM $23.22
+0.00%
$-- $6,764
Jun 10, 2 AM $23.28
+0.28%
$387,944 $6,764
Jun 9, 11 PM $23.35
-0.35%
$389,057 $11,541
Jun 9, 6 PM $23.4
+0.00%
$-- $38,600
Jun 9, 5 PM $23.48
+0.00%
$391,330 $38,184