BlockAie Historical Data

BAI Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 41.3
+0.38%
$ 662,267 $ 56,262
May 4, 8 AM $ 41.77
+3.97%
$ 669,715 $ 56,779
May 4, 7 AM $ 40.25
-3.69%
$ 645,362 $ 57,659
May 4, 6 AM $ 41.92
-4.08%
$ 672,222 $ 50,421
May 4, 5 AM $ 43.83
+2.96%
$ 702,883 $ 53,487
May 4, 4 AM $ 44.14
-0.28%
$ 707,838 $ 52,357
May 4, 2 AM $ 41.7
+10.15%
$ 668,576 $ 56,742
May 4, 1 AM $ 36.04
-0.91%
$ 577,967 $ 36,680
May 3, 11 PM $ 36.74
+0.38%
$ 589,156 $ 22,932
May 3, 10 PM $ 36.57
+0.00%
$ 586,449 $ 22,453
May 3, 5 PM $ 36.16
-0.84%
$ 579,757 $ 22,916
May 3, 4 PM $ 36.19
-1.46%
$ 580,375 $ 22,872
May 3, 3 PM $ 36.73
-0.61%
$ 589,033 $ 23,059
May 3, 2 PM $ 36.98
+1.25%
$ 592,981 $ 18,237
May 3, 1 PM $ 36.1
+0.89%
$ 578,908 $ 17,515
May 3, 11 AM $ 35.43
+0.46%
$ 568,055 $ 18,854
May 3, 10 AM $ 35.35
+0.05%
$ 566,865 $ 18,192
May 3, 9 AM $ 35.33
+0.00%
$ 566,539 $ 18,257
May 3, 8 AM $ 36.17
+2.28%
$ 580,025 $ 18,767
May 3, 7 AM $ 36.54
+1.78%
$ 585,973 $ 16,624
May 3, 6 AM $ 35.97
+0.00%
$ 576,758 $ 16,801
May 3, 5 AM $ 36.51
-0.31%
$ 585,480 $ 16,210
May 3, 4 AM $ 36.5
-0.79%
$ 585,240 $ 16,479
May 3, 3 AM $ 36.79
-4.62%
$ 589,987 $ 13,738
May 3, 1 AM $ 39.06
+0.00%
$ 626,323 $ 11,827
May 3, 12 AM $ 38.69
+1.41%
$ 620,376 $ 11,830
May 2, 10 PM $ 38.09
-2.12%
$ 610,837 $ 12,266
May 2, 9 PM $ 38.56
-1.38%
$ 618,270 $ 11,707
May 2, 3 PM $ 38.7
-0.07%
$ 620,582 $ 11,103
May 2, 2 PM $ 38.74
-0.72%
$ 621,217 $ 13,731
May 2, 1 PM $ 39.06
+1.36%
$ 626,354 $ 13,870
May 2, 12 PM $ 39.74
+0.00%
$ 637,286 $ 12,932
May 2, 11 AM $ 39.43
+1.41%
$ 632,187 $ 12,982
May 2, 10 AM $ 40.15
-2.56%
$ 643,750 $ 11,113
May 2, 9 AM $ 41.21
-0.99%
$ 660,755 $ 13,926
May 2, 8 AM $ 41.62
-0.14%
$ 667,385 $ 13,296
May 2, 7 AM $ 41.09
-1.25%
$ 658,848 $ 13,130
May 2, 6 AM $ 40.76
-1.87%
$ 653,655 $ 13,202
May 2, 5 AM $ 40.89
+0.64%
$ 655,603 $ 13,215
May 2, 4 AM $ 40.57
-0.28%
$ 650,465 $ 15,815
May 2, 2 AM $ 41.61
+1.27%
$ 667,228 $ 16,344
May 2, 1 AM $ 40.89
-0.81%
$ 655,710 $ 14,669
May 2, 12 AM $ 41.23
+0.00%
$ 661,184 $ 14,339
May 1, 11 PM $ 40.51
+1.39%
$ 649,546 $ 14,414
May 1, 10 PM $ 39.95
+0.00%
$ 640,653 $ 14,356
May 1, 3 PM $ 42.23
+0.00%
$ 677,216 $ 15,209
May 1, 2 PM $ 42.19
+0.42%
$ 676,480 $ 14,499
May 1, 1 PM $ 42.02
+0.00%
$ 673,787 $ 13,487
May 1, 11 AM $ 41.85
-0.84%
$ 670,999 $ 15,249
May 1, 10 AM $ 42.38
-4.73%
$ 679,529 $ 14,301