BlockAie Historical Data

BAI Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 42.38
-4.73%
$ 679,529 $ 14,301
May 1, 9 AM $ 43.11
-3.41%
$ 691,314 $ 10,990
May 1, 7 AM $ 42.75
+0.15%
$ 685,472 $ 11,784
May 1, 6 AM $ 42.7
-0.03%
$ 684,751 $ 11,731
May 1, 5 AM $ 42.7
-4.48%
$ 684,715 $ 11,666
May 1, 4 AM $ 44.74
-0.72%
$ 717,442 $ 11,850
May 1, 3 AM $ 45.07
+3.67%
$ 722,755 $ 9,018
May 1, 2 AM $ 44.63
+0.00%
$ 715,594 $ 9,334
May 1, 1 AM $ 44.33
+0.00%
$ 710,845 $ 9,506
May 1, 12 AM $ 43.64
+0.55%
$ 699,817 $ 8,866
Apr 30, 11 PM $ 44.02
+0.00%
$ 705,871 $ 6,519
Apr 30, 7 PM $ 45.76
-0.13%
$ 733,780 $ 12,832
Apr 30, 5 PM $ 44.69
-0.01%
$ 716,529 $ 13,700
Apr 30, 2 PM $ 45.84
+2.77%
$ 735,028 $ 25,261
Apr 30, 1 PM $ 43.38
-5.41%
$ 695,565 $ 27,232
Apr 30, 12 PM $ 43.04
-2.50%
$ 690,066 $ 25,844
Apr 30, 11 AM $ 40.32
-0.25%
$ 646,592 $ 33,431
Apr 30, 10 AM $ 40.47
+0.47%
$ 648,890 $ 35,046
Apr 30, 9 AM $ 40.05
-1.09%
$ 642,212 $ 34,914
Apr 30, 8 AM $ 40.51
+0.00%
$ 649,589 $ 34,889
Apr 30, 7 AM $ 40.08
-1.06%
$ 642,607 $ 35,709
Apr 30, 5 AM $ 39.98
+1.13%
$ 641,032 $ 36,138
Apr 30, 4 AM $ 38.75
+3.78%
$ 621,357 $ 35,917
Apr 30, 3 AM $ 39.59
+0.00%
$ 634,768 $ 34,503
Apr 30, 2 AM $ 40.26
+0.28%
$ 645,641 $ 35,099
Apr 29, 11 PM $ 38.66
+0.00%
$ 619,834 $ 20,028
Apr 29, 10 PM $ 39.43
+0.40%
$ 632,197 $ 19,485
Apr 29, 5 PM $ 40
-4.45%
$ 641,332 $ 33,202
Apr 29, 4 PM $ 42.48
+1.43%
$ 681,110 $ 25,798
Apr 29, 3 PM $ 41.94
-0.15%
$ 672,547 $ 21,312
Apr 29, 2 PM $ 42
+0.39%
$ 673,455 $ 22,290
Apr 29, 1 PM $ 42.04
-2.94%
$ 674,103 $ 21,620
Apr 29, 12 PM $ 45.01
+0.00%
$ 721,768 $ 23,956
Apr 29, 11 AM $ 42.73
+0.00%
$ 685,109 $ 24,429
Apr 29, 10 AM $ 42.73
-2.21%
$ 685,159 $ 24,111
Apr 29, 9 AM $ 43.71
-0.04%
$ 700,821 $ 22,803
Apr 29, 8 AM $ 43.73
-3.07%
$ 701,174 $ 23,511
Apr 29, 7 AM $ 45.11
+0.92%
$ 723,292 $ 25,015
Apr 29, 6 AM $ 44.82
-0.34%
$ 718,757 $ 19,899
Apr 29, 5 AM $ 45.03
-0.63%
$ 722,029 $ 22,727
Apr 29, 3 AM $ 45.29
-0.58%
$ 726,169 $ 28,265
Apr 29, 12 AM $ 45.55
+0.00%
$ 730,404 $ 13,261
Apr 28, 5 PM $ 45.51
+0.04%
$ 729,785 $ 30,402
Apr 28, 4 PM $ 45.56
+0.00%
$ 730,540 $ 30,423
Apr 28, 1 PM $ 45.96
-0.21%
$ 736,929 $ 31,229
Apr 28, 12 PM $ 45.41
-0.01%
$ 728,170 $ 24,672
Apr 28, 11 AM $ 45.42
-0.48%
$ 728,352 $ 25,918
Apr 28, 10 AM $ 45.63
-0.28%
$ 731,732 $ 27,103
Apr 28, 9 AM $ 45.73
-0.24%
$ 733,223 $ 26,524
Apr 28, 8 AM $ 45.8
+1.61%
$ 734,444 $ 27,117