BlockAie Historical Data

BAI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 45.63
+0.72%
$ 731,722 $ 30,038
Apr 28, 6 AM $ 45.88
-1.43%
$ 735,743 $ 30,202
Apr 28, 5 AM $ 46.52
+6.08%
$ 745,892 $ 29,740
Apr 28, 4 AM $ 43.99
-1.96%
$ 705,352 $ 21,246
Apr 28, 3 AM $ 44.89
-0.81%
$ 719,771 $ 24,144
Apr 28, 2 AM $ 44.52
+0.00%
$ 713,813 $ 32,510
Apr 28, 1 AM $ 44.25
-0.13%
$ 709,525 $ 32,295
Apr 28, 12 AM $ 44.3
-0.17%
$ 710,394 $ 31,578
Apr 27, 11 PM $ 44.28
+0.00%
$ 710,064 $ 7,549
Apr 27, 4 PM $ 45.18
-0.02%
$ 724,397 $ 37,277
Apr 27, 3 PM $ 45.14
+1.48%
$ 723,852 $ 37,211
Apr 27, 2 PM $ 45.08
+0.31%
$ 722,915 $ 37,075
Apr 27, 1 PM $ 44.96
+3.29%
$ 720,853 $ 36,232
Apr 27, 12 PM $ 44.78
-0.15%
$ 718,085 $ 36,026
Apr 27, 11 AM $ 44.88
+2.39%
$ 719,648 $ 35,540
Apr 27, 10 AM $ 43.82
+1.68%
$ 702,614 $ 34,509
Apr 27, 9 AM $ 44.87
-2.37%
$ 719,525 $ 33,864
Apr 27, 8 AM $ 44.76
+0.06%
$ 717,668 $ 43,859
Apr 27, 7 AM $ 44.46
-0.29%
$ 712,862 $ 38,097
Apr 27, 6 AM $ 43.79
-4.01%
$ 702,098 $ 40,947
Apr 27, 5 AM $ 44.35
+0.03%
$ 711,069 $ 40,668
Apr 27, 4 AM $ 45.77
+3.72%
$ 733,837 $ 40,608
Apr 27, 3 AM $ 43.88
-5.60%
$ 588,168 $ 40,760
Apr 27, 2 AM $ 46.31
+0.00%
$ 620,826 $ 36,599
Apr 27, 1 AM $ 47.24
+1.68%
$ 633,227 $ 37,353
Apr 27, 12 AM $ 48.29
+0.00%
$ 647,366 $ 35,960
Apr 26, 11 PM $ 48.24
+0.00%
$ 646,668 $ 35,681
Apr 26, 10 PM $ 46.32
-0.28%
$ 620,867 $ 39,289
Apr 26, 7 PM $ 47.42
+1.75%
$ 635,582 $ 38,796
Apr 26, 5 PM $ 47.51
-0.74%
$ 636,788 $ 37,427
Apr 26, 3 PM $ 47.28
-1.60%
$ 633,804 $ 38,348
Apr 26, 2 PM $ 47.5
-1.84%
$ 636,729 $ 38,574
Apr 26, 1 PM $ 47.89
-0.12%
$ 641,940 $ 35,884
Apr 26, 12 PM $ 43.77
+0.00%
$ 586,654 $ 33,362
Apr 26, 11 AM $ 47.41
-0.30%
$ 635,501 $ 34,600
Apr 26, 10 AM $ 47.57
-0.08%
$ 637,608 $ 34,527
Apr 26, 9 AM $ 43.27
-8.72%
$ 579,977 $ 34,613
Apr 26, 8 AM $ 43.67
-8.45%
$ 585,327 $ 24,995
Apr 26, 7 AM $ 43.87
+0.94%
$ 588,114 $ 27,273
Apr 26, 6 AM $ 46.29
-0.22%
$ 620,528 $ 31,578
Apr 26, 5 AM $ 45.21
-0.32%
$ 606,037 $ 38,282
Apr 26, 4 AM $ 42.59
-1.59%
$ 570,945 $ 35,657
Apr 26, 3 AM $ 42.05
+0.76%
$ 563,666 $ 38,621
Apr 26, 2 AM $ 43.81
+0.00%
$ 587,282 $ 41,491
Apr 25, 11 PM $ 44.05
-1.71%
$ 590,530 $ 41,337
Apr 25, 8 PM $ 44
+2.02%
$ 589,819 $ 40,192
Apr 25, 4 PM $ 44.51
+0.00%
$ 596,683 $ 39,993
Apr 25, 3 PM $ 45.15
+9.45%
$ 605,214 $ 39,063
Apr 25, 1 PM $ 45.19
+0.14%
$ 605,730 $ 39,087
Apr 25, 12 PM $ 41.5
+0.00%
$ 556,324 $ 38,675