Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockAie Historical Data

BAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 AM $26.37
+1.53%
$439,353 $3,823
Jun 6, 3 AM $25.96
+0.00%
$432,666 $9,442
Jun 5, 11 PM $25.96
+0.00%
$432,666 $3,891
Jun 5, 3 PM $25.99
+0.04%
$433,044 $36,675
Jun 5, 1 PM $25.86
+0.00%
$430,897 $36,621
Jun 5, 11 AM $25.82
-0.73%
$430,314 $47,224
Jun 5, 10 AM $26.02
-0.21%
$433,620 $47,155
Jun 5, 8 AM $26.07
-2.59%
$434,455 $53,355
Jun 5, 7 AM $26.84
-0.69%
$447,231 $54,828
Jun 5, 6 AM $27.03
+0.57%
$450,379 $56,237
Jun 5, 5 AM $25.99
-4.56%
$433,029 $55,304
Jun 5, 4 AM $27.26
+6.27%
$454,338 $57,903
Jun 5, 3 AM $25.65
+0.99%
$427,509 $53,370
Jun 5, 12 AM $25.57
+0.00%
$-- $53,075
Jun 4, 9 PM $26.28
-0.26%
$437,932 $52,958
Jun 4, 6 PM $26.19
+0.00%
$436,384 $50,923
Jun 4, 4 PM $25.26
-1.71%
$420,981 $47,700
Jun 4, 3 PM $24.3
+0.00%
$405,016 $43,290
Jun 4, 2 PM $25.04
-2.51%
$417,277 $44,440
Jun 4, 1 PM $25.78
+4.12%
$429,528 $25,809
Jun 4, 12 PM $24.89
-1.55%
$414,742 $29,124
Jun 4, 11 AM $24.84
+0.44%
$413,958 $18,678
Jun 4, 10 AM $25.75
+1.18%
$429,038 $18,951
Jun 4, 9 AM $25.47
+4.19%
$424,455 $18,123
Jun 4, 8 AM $24.27
+0.46%
$404,356 $19,218
Jun 4, 7 AM $24.17
+0.47%
$402,813 $23,407
Jun 4, 6 AM $24.07
+0.30%
$401,124 $22,915
Jun 4, 5 AM $24.01
+0.19%
$400,127 $24,286
Jun 4, 4 AM $23.98
+1.49%
$399,562 $24,126
Jun 4, 3 AM $23.92
-0.47%
$398,552 $22,951
Jun 4, 2 AM $24.06
-0.37%
$400,920 $24,413
Jun 4, 1 AM $24.23
+0.00%
$403,848 $23,255
Jun 3, 2 PM $23.55
-2.08%
$392,510 $22,690
Jun 3, 1 PM $24.03
-2.62%
$400,456 $23,195
Jun 3, 12 PM $24.71
+0.35%
$411,847 $18,280
Jun 3, 11 AM $24.64
+0.46%
$410,581 $18,239
Jun 3, 10 AM $24.53
+0.90%
$408,695 $18,460
Jun 3, 9 AM $23.84
-0.61%
$397,255 $18,111
Jun 3, 8 AM $23.99
-0.88%
$399,704 $14,530
Jun 3, 7 AM $24.2
+0.29%
$403,306 $6,385
Jun 3, 6 AM $23.22
+0.02%
$386,919 $7,257
Jun 3, 5 AM $24.22
+2.13%
$403,626 $5,003
Jun 3, 4 AM $23.78
-0.09%
$396,197 $6,152
Jun 3, 3 AM $23.82
-2.34%
$396,956 $6,369
Jun 3, 2 AM $24.47
+1.53%
$407,829 $4,874
Jun 2, 11 PM $24.06
-0.02%
$401,003 $4,751
Jun 2, 7 PM $24.01
+0.00%
$400,119 $7,332
Jun 2, 3 PM $24.03
+0.00%
$400,387 $7,593
Jun 2, 2 PM $24.02
+0.00%
$400,285 $7,843
Jun 2, 12 PM $24.06
+0.09%
$401,009 $7,745