BlockAie Historical Data

BAI Page 2
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 37.74
+0.30%
$ 605,571 $ 15,544
2:46 AM $ 37.71
+0.46%
$ 605,571 $ 15,447
2:44 AM $ 37.54
+0.00%
$ 601,932 $ 15,378
2:43 AM $ 37.54
+0.00%
$ 601,932 $ 15,378
2:39 AM $ 37.27
+0.00%
$ 597,598 $ 15,361
2:35 AM $ 37.27
+0.00%
$ 597,598 $ 15,217
2:32 AM $ 37.26
+0.00%
$ 597,443 $ 15,215
1:55 AM $ 37.5
+0.00%
$ 601,363 $ 15,188
1:49 AM $ 37.5
+0.00%
$ 601,363 $ 15,266
1:48 AM $ 37.24
+0.00%
$ 601,363 $ 15,266
1:39 AM $ 37.24
-0.05%
$ 597,107 $ 15,112
12:14 AM $ 36.74
+0.00%
$ 589,091 $ 6,455
12:13 AM $ 36.74
+0.00%
$ 589,091 $ 6,455
Download