BlockAie Historical Data

BAI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 36.59
+0.00%
$ 424,328 $ 55
Jan 5, 6 AM $ 36.59
+0.00%
$ 424,268 $ 24
Jan 4, 3 PM $ 37.44
+0.00%
$ 434,178 $ 553
Jan 4, 7 AM $ 37.88
-0.24%
$ 439,206 $ 134
Jan 4, 6 AM $ 37.94
-0.24%
$ 439,945 $ 19
Jan 3, 5 PM $ 40.51
+0.00%
$ 469,773 $ 13
Jan 3, 11 AM $ 40.62
+0.00%
$ 471,063 $ 12,405
Jan 3, 8 AM $ 40.76
-0.60%
$ 472,605 $ 12,364
Jan 3, 7 AM $ 41.05
+0.08%
$ 475,984 $ 11,909
Jan 3, 5 AM $ 40.96
+0.00%
$ 474,913 $ 11,869
Jan 3, 3 AM $ 40.99
-0.42%
$ 475,337 $ 11,818
Jan 2, 5 PM $ 40.96
+0.00%
$ 474,917 $ 11,735
Jan 2, 8 AM $ 40.92
-1.75%
$ 474,471 $ 63,273
Jan 2, 7 AM $ 41.87
-4.86%
$ 485,486 $ 61,817
Jan 2, 4 AM $ 44.05
-0.01%
$ 510,791 $ 59,141
Jan 2, 1 AM $ 43.98
+0.89%
$ 509,913 $ 59,025
Jan 2, 12 AM $ 43.8
-7.96%
$ 507,846 $ 58,172
Jan 1, 7 PM $ 47.74
+0.00%
$ 553,513 $ 52,974
Jan 1, 5 PM $ 48.02
+0.06%
$ 556,768 $ 52,414
Jan 1, 2 PM $ 48.41
-0.28%
$ 561,305 $ 51,954
Jan 1, 12 PM $ 48.65
+0.00%
$ 564,142 $ 51,603
Jan 1, 10 AM $ 48.73
+0.00%
$ 565,098 $ 51,624
Jan 1, 7 AM $ 48.68
+0.00%
$ 564,417 $ 51,603
Jan 1, 6 AM $ 48.92
+0.00%
$ 567,253 $ 51,332
Jan 1, 4 AM $ 48.9
+0.50%
$ 566,982 $ 51,320
Jan 1, 3 AM $ 48.56
+0.50%
$ 563,060 $ 50,890
Jan 1, 2 AM $ 48.33
+0.03%
$ 560,446 $ 50,486
Dec 31, 11 PM $ 48.31
-0.05%
$ 560,166 $ 50,462
Dec 31, 10 PM $ 48.35
+0.00%
$ 560,686 $ 50,395
Dec 31, 1 PM $ 48.49
+0.00%
$ 562,268 $ 50,457
Dec 31, 10 AM $ 48.55
-0.20%
$ 562,964 $ 50,667
Dec 31, 9 AM $ 48.61
-0.05%
$ 563,690 $ 50,521
Dec 31, 7 AM $ 48.67
-0.40%
$ 564,316 $ 50,526
Dec 31, 6 AM $ 48.56
+0.00%
$ 563,114 $ 50,564
Dec 31, 5 AM $ 48.57
+0.00%
$ 563,238 $ 50,209
Dec 31, 4 AM $ 48.61
+0.40%
$ 563,600 $ 50,123
Dec 31, 3 AM $ 48.33
+0.65%
$ 560,405 $ 49,876
Dec 30, 6 PM $ 47.88
+0.00%
$ 555,211 $ 48,854
Dec 30, 1 PM $ 47.52
+5.13%
$ 550,989 $ 48,542
Dec 30, 12 PM $ 44.75
+2.70%
$ 518,921 $ 44,351
Dec 30, 10 AM $ 44.05
+0.00%
$ 510,751 $ 42,629
Dec 30, 9 AM $ 44.08
+0.00%
$ -- $ 42,603
Dec 30, 8 AM $ 44.04
+0.80%
$ 506,626 $ 42,551
Dec 30, 7 AM $ 43.71
-0.23%
$ 506,883 $ 42,088
Dec 30, 4 AM $ 43.82
+0.43%
$ 508,062 $ 42,160
Dec 30, 3 AM $ 43.54
-0.74%
$ 504,891 $ 41,813
Dec 30, 2 AM $ 43.9
+1.02%
$ 509,060 $ 41,381
Dec 30, 1 AM $ 43.46
+3.80%
$ 503,948 $ 40,621
Dec 29, 6 PM $ 42.28
+2.62%
$ 490,305 $ 36,955
Dec 29, 3 PM $ 41.17
+0.00%
$ 477,359 $ 36,754