BlockAie Historical Data

BAI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 41.5
+0.00%
$ 556,324 $ 38,675
Apr 25, 9 AM $ 41.25
-9.75%
$ 552,902 $ 51,072
Apr 25, 7 AM $ 45.33
+8.12%
$ 607,693 $ 59,616
Apr 25, 6 AM $ 39.21
-12.52%
$ 525,590 $ 37,483
Apr 25, 5 AM $ 41.93
-3.52%
$ 561,998 $ 41,137
Apr 25, 4 AM $ 42.05
+7.17%
$ 563,604 $ 39,458
Apr 25, 3 AM $ 41.39
+1.86%
$ 554,858 $ 36,651
Apr 24, 6 PM $ 39.38
-3.69%
$ 527,838 $ 31,013
Apr 24, 5 PM $ 40.91
+0.00%
$ 548,432 $ 33,188
Apr 24, 4 PM $ 40.91
-0.03%
$ 548,344 $ 33,184
Apr 24, 3 PM $ 38.01
-1.66%
$ 509,571 $ 34,367
Apr 24, 1 PM $ 39.68
+0.00%
$ 531,917 $ 36,907
Apr 24, 12 PM $ 39.83
-0.37%
$ 533,947 $ 36,496
Apr 24, 11 AM $ 40.02
-13.71%
$ 536,443 $ 32,959
Apr 24, 10 AM $ 37.64
-4.84%
$ 504,531 $ 32,208
Apr 24, 9 AM $ 39.58
-0.71%
$ 530,587 $ 30,537
Apr 24, 8 AM $ 39.88
+0.54%
$ 534,544 $ 35,566
Apr 24, 7 AM $ 40.7
-0.15%
$ 545,502 $ 33,334
Apr 24, 6 AM $ 40.75
+0.29%
$ 546,277 $ 31,734
Apr 24, 5 AM $ 39.98
+3.66%
$ 535,869 $ 33,150
Apr 24, 4 AM $ 40.52
+3.27%
$ 543,114 $ 34,369
Apr 24, 3 AM $ 39.53
+1.45%
$ 529,947 $ 38,314
Apr 24, 2 AM $ 38.96
-3.81%
$ 522,230 $ 37,015
Apr 24, 1 AM $ 40.5
+0.00%
$ 542,871 $ 6,177
Apr 23, 6 PM $ 40.71
+0.00%
$ 545,690 $ 36,269
Apr 23, 4 PM $ 41.43
-0.60%
$ 555,323 $ 47,524
Apr 23, 3 PM $ 41.65
+1.64%
$ 558,353 $ 46,394
Apr 23, 2 PM $ 43.03
+5.73%
$ 576,796 $ 46,445
Apr 23, 1 PM $ 40.63
+0.00%
$ 544,670 $ 43,515
Apr 23, 12 PM $ 41.19
+0.26%
$ 552,136 $ 42,518
Apr 23, 11 AM $ 43.08
+7.41%
$ 577,512 $ 44,108
Apr 23, 10 AM $ 40.32
-5.45%
$ 540,496 $ 42,054
Apr 23, 9 AM $ 38.99
+4.73%
$ 522,604 $ 38,923
Apr 23, 8 AM $ 36.9
-11.09%
$ 494,690 $ 35,255
Apr 23, 7 AM $ 41.51
-0.88%
$ 556,448 $ 28,599
Apr 23, 6 AM $ 41.88
-0.06%
$ 561,382 $ 28,347
Apr 23, 5 AM $ 42.13
-3.74%
$ 564,689 $ 28,897
Apr 23, 4 AM $ 42.47
+4.20%
$ 569,298 $ 27,580
Apr 23, 3 AM $ 41.52
-1.35%
$ 556,555 $ 18,953
Apr 23, 2 AM $ 41.97
-0.84%
$ 562,638 $ 18,648
Apr 22, 11 PM $ 42.32
-0.34%
$ 567,232 $ 18,048
Apr 22, 7 PM $ 42.23
-0.17%
$ 566,096 $ 34,900
Apr 22, 6 PM $ 42.38
+0.54%
$ 568,113 $ 34,797
Apr 22, 5 PM $ 42.37
-2.01%
$ 567,995 $ 33,765
Apr 22, 4 PM $ 43.27
+0.64%
$ 579,950 $ 25,403
Apr 22, 3 PM $ 43.08
-2.43%
$ 577,445 $ 24,444
Apr 22, 2 PM $ 44.08
+0.03%
$ 590,937 $ 22,988
Apr 22, 1 PM $ 44.16
-0.21%
$ 591,889 $ 22,641
Apr 22, 12 PM $ 44.2
-0.01%
$ 592,483 $ 22,865
Apr 22, 11 AM $ 44.2
-0.23%
$ 592,535 $ 24,570