Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockAie Historical Data

BAI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 11 PM $26.72
-0.02%
$445,318 $2,444
May 29, 2 PM $26.89
-0.22%
$448,091 $5,672
May 29, 1 PM $26.55
-2.25%
$442,353 $5,756
May 29, 12 PM $27.17
-0.40%
$452,722 $4,987
May 29, 7 AM $27.13
-0.47%
$452,181 $6,786
May 29, 6 AM $27.23
-0.50%
$453,720 $6,474
May 29, 5 AM $27.38
-0.59%
$456,260 $6,255
May 29, 4 AM $27.54
-0.94%
$458,988 $6,252
May 29, 3 AM $27.89
-0.05%
$464,691 $10,838
May 29, 2 AM $27.96
+0.25%
$465,964 $10,842
May 29, 1 AM $27.89
+0.00%
$464,840 $10,912
May 28, 11 PM $27.89
+0.00%
$464,840 $10,800
May 28, 6 PM $27.89
+0.06%
$464,800 $11,074
May 28, 5 PM $27.89
-1.01%
$464,751 $11,032
May 28, 3 PM $28.28
-0.09%
$471,188 $10,744
May 28, 2 PM $28.33
+0.92%
$472,115 $10,585
May 28, 12 PM $28.2
+0.04%
$469,860 $10,816
May 28, 11 AM $28.11
-3.23%
$468,348 $10,286
May 28, 10 AM $29.05
+2.52%
$484,061 $13,279
May 28, 8 AM $29.13
+2.28%
$485,477 $21,427
May 28, 7 AM $28.88
-0.96%
$481,271 $22,201
May 28, 6 AM $29.16
-1.06%
$485,973 $22,443
May 28, 5 AM $29.51
+1.61%
$491,717 $22,570
May 28, 4 AM $29.13
-1.68%
$485,436 $21,565
May 28, 3 AM $29.62
+1.76%
$493,589 $22,637
May 28, 12 AM $28.09
+0.00%
$468,062 $16,437
May 27, 11 PM $28.09
-0.18%
$468,065 $17,819
May 27, 5 PM $28.97
+0.00%
$482,753 $17,615
May 27, 1 PM $28.45
+0.18%
$474,101 $17,919
May 27, 12 PM $28.43
+0.00%
$473,710 $17,980
May 27, 11 AM $28.4
-0.46%
$473,267 $18,706
May 27, 10 AM $28.56
+9.87%
$475,853 $18,538
May 27, 9 AM $27.44
+1.61%
$457,343 $7,819
May 27, 8 AM $27.02
-2.16%
$450,208 $6,951
May 27, 7 AM $27.63
-0.26%
$460,362 $6,199
May 27, 6 AM $27.62
+0.04%
$460,314 $6,100
May 27, 5 AM $27.63
-0.33%
$460,448 $5,865
May 27, 4 AM $27.75
-1.06%
$462,471 $5,766
May 27, 3 AM $28.07
+0.00%
$467,680 $5,444
May 27, 2 AM $28.22
-0.44%
$470,205 $5,798
May 27, 1 AM $28.29
+0.00%
$471,450 $6,452
May 27, 12 AM $28.08
-0.57%
$467,983 $6,622
May 26, 9 PM $28.27
+0.00%
$453,233 $2,322
May 26, 8 PM $28.27
-0.37%
$453,319 $2,322
May 26, 2 PM $28.36
-0.02%
$454,678 $5,090
May 26, 1 PM $28.38
-1.69%
$455,001 $5,035
May 26, 12 PM $29.33
+0.00%
$470,344 $4,347
May 26, 11 AM $28.42
-0.86%
$455,690 $5,662
May 26, 10 AM $28.72
-0.43%
$460,490 $7,143
May 26, 9 AM $28.78
+1.93%
$461,536 $8,342