BlockAie Historical Data

BAI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 44.2
-0.23%
$ 592,535 $ 24,570
Apr 22, 10 AM $ 44.31
+0.23%
$ 593,934 $ 24,491
Apr 22, 9 AM $ 44.21
-0.03%
$ 592,600 $ 26,065
Apr 22, 7 AM $ 44.37
-0.20%
$ 594,744 $ 26,022
Apr 22, 6 AM $ 44.55
-0.45%
$ 597,111 $ 26,029
Apr 22, 5 AM $ 44.63
-0.05%
$ 598,230 $ 28,727
Apr 22, 4 AM $ 44.65
-0.08%
$ 598,561 $ 28,804
Apr 22, 3 AM $ 44.79
+0.00%
$ 600,414 $ 54,162
Apr 22, 12 AM $ 44.79
-1.04%
$ 600,414 $ 60,887
Apr 21, 11 PM $ 45.27
+0.00%
$ 606,810 $ 60,151
Apr 21, 9 PM $ 45.33
+0.00%
$ 607,669 $ 60,960
Apr 21, 8 PM $ 45.35
+0.00%
$ 607,842 $ 60,365
Apr 21, 7 PM $ 46.58
+0.29%
$ 624,388 $ 59,674
Apr 21, 6 PM $ 46.44
+3.22%
$ 622,492 $ 59,774
Apr 21, 5 PM $ 48.31
+1.12%
$ 647,533 $ 60,285
Apr 21, 4 PM $ 47.65
+0.00%
$ 638,774 $ 60,288
Apr 21, 3 PM $ 48.15
+0.72%
$ 645,457 $ 66,638
Apr 21, 2 PM $ 48.34
+1.22%
$ 647,955 $ 73,355
Apr 21, 1 PM $ 47.9
+0.06%
$ 642,058 $ 73,481
Apr 21, 11 AM $ 48.35
+2.70%
$ 648,120 $ 75,050
Apr 21, 10 AM $ 47.94
-0.94%
$ 642,571 $ 74,251
Apr 21, 9 AM $ 48.55
-0.64%
$ 650,759 $ 76,904
Apr 21, 8 AM $ 49.76
+0.41%
$ 667,019 $ 77,349
Apr 21, 7 AM $ 49.56
+0.40%
$ 664,383 $ 77,326
Apr 21, 6 AM $ 49.65
-1.03%
$ 665,470 $ 77,564
Apr 21, 5 AM $ 50.16
-2.66%
$ 672,360 $ 78,107
Apr 21, 4 AM $ 51.83
+4.88%
$ 694,721 $ 77,110
Apr 21, 3 AM $ 49.32
-2.17%
$ 661,177 $ 45,230
Apr 21, 1 AM $ 50.65
-1.12%
$ 678,960 $ 21,205
Apr 21, 12 AM $ 51.38
+0.00%
$ 688,696 $ 40,808
Apr 20, 11 PM $ 51.38
-0.06%
$ 688,665 $ 40,830
Apr 20, 7 PM $ 51.9
-2.07%
$ 695,674 $ 39,889
Apr 20, 6 PM $ 53.63
+3.13%
$ 718,941 $ 40,164
Apr 20, 5 PM $ 52.23
+1.94%
$ 700,072 $ 40,518
Apr 20, 3 PM $ 49.53
+3.71%
$ 663,892 $ 40,870
Apr 20, 2 PM $ 48.07
-5.90%
$ 644,394 $ 27,807
Apr 20, 1 PM $ 51.31
+0.77%
$ 687,746 $ 13,584
Apr 20, 12 PM $ 50.98
-0.44%
$ 683,428 $ 12,175
Apr 20, 11 AM $ 51.54
-0.03%
$ 690,932 $ 11,538
Apr 20, 10 AM $ 51.39
+0.72%
$ 688,919 $ 12,156
Apr 20, 9 AM $ 51.06
-1.94%
$ 684,427 $ 12,503
Apr 20, 8 AM $ 49.74
-1.97%
$ 666,754 $ 11,044
Apr 20, 7 AM $ 50.49
+2.54%
$ 676,855 $ 10,800
Apr 20, 6 AM $ 49.27
-1.73%
$ 660,427 $ 10,378
Apr 20, 5 AM $ 48.69
-2.03%
$ 652,734 $ 12,007
Apr 20, 4 AM $ 48.51
+0.38%
$ 650,219 $ 15,128
Apr 20, 3 AM $ 49.78
+0.00%
$ 667,239 $ 14,372
Apr 20, 2 AM $ 49.37
+0.27%
$ 661,794 $ 14,591
Apr 20, 1 AM $ 49.24
+0.00%
$ 660,021 $ 14,104
Apr 19, 11 PM $ 49.24
+0.00%
$ 660,021 $ 14,908