BlockAie Historical Data

BAI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 41.17
+0.00%
$ 477,359 $ 36,754
Dec 29, 2 PM $ 40.58
+1.43%
$ 470,528 $ 36,145
Dec 29, 1 PM $ 39.9
+1.27%
$ 462,703 $ 35,156
Dec 29, 12 PM $ 39.38
+0.00%
$ 456,648 $ 34,244
Dec 29, 11 AM $ 39.39
+3.07%
$ 456,703 $ 34,211
Dec 29, 10 AM $ 38.27
+0.47%
$ 443,796 $ 32,712
Dec 29, 9 AM $ 38.06
+0.00%
$ 441,330 $ 32,152
Dec 29, 8 AM $ 37.74
+0.86%
$ 437,584 $ 31,582
Dec 29, 7 AM $ 36.75
+5.15%
$ 426,189 $ 30,253
Dec 29, 6 AM $ 35.03
+0.06%
$ 406,222 $ 27,512
Dec 29, 4 AM $ 35.09
+0.00%
$ 406,892 $ 27,386
Dec 29, 3 AM $ 34.92
-0.35%
$ 404,917 $ 27,448
Dec 28, 8 AM $ 35.18
-0.33%
$ 407,977 $ 27,182
Dec 28, 7 AM $ 35.06
+0.00%
$ 406,512 $ 27,242
Dec 28, 6 AM $ 35.27
+0.43%
$ 408,971 $ 27,290
Dec 28, 5 AM $ 35.14
-0.06%
$ 407,430 $ 27,134
Dec 28, 4 AM $ 34.22
-0.48%
$ 396,834 $ 25,615
Dec 28, 3 AM $ 34.43
-0.14%
$ 399,246 $ 25,454
Dec 27, 2 PM $ 34.33
+0.00%
$ 398,068 $ 25,150
Dec 27, 12 PM $ 33.97
+0.00%
$ 393,871 $ 25,063
Dec 27, 11 AM $ 33.96
-0.02%
$ 393,775 $ 24,900
Dec 27, 10 AM $ 34.46
+0.59%
$ 399,531 $ 25,143
Dec 27, 9 AM $ 34.17
+4.24%
$ 396,249 $ 25,013
Dec 27, 8 AM $ 32.14
+2.74%
$ 372,711 $ 21,312
Dec 27, 7 AM $ 31.1
+1.67%
$ 360,672 $ 19,849
Dec 27, 3 AM $ 30.33
-0.13%
$ 351,660 $ 18,791
Dec 27, 2 AM $ 30.36
+0.21%
$ 352,075 $ 18,684
Dec 26, 2 PM $ 30.5
+0.33%
$ 353,714 $ 18,694
Dec 26, 4 AM $ 28.87
+0.26%
$ 334,705 $ 16,225
Dec 26, 3 AM $ 28.8
+0.00%
$ 333,974 $ 16,158
Dec 26, 2 AM $ 28.84
-0.64%
$ 334,399 $ 16,187
Dec 25, 2 PM $ 28.97
+0.00%
$ 335,873 $ 16,269
Dec 25, 1 PM $ 29.17
+0.00%
$ 338,254 $ 16,233
Dec 25, 11 AM $ 29.17
+0.00%
$ 338,261 $ 16,246
Dec 25, 10 AM $ 29.17
+0.00%
$ 338,293 $ 15,110
Dec 25, 8 AM $ 28.7
+6.97%
$ 332,792 $ 15,015
Dec 25, 7 AM $ 26.83
+0.28%
$ 311,087 $ 12,105
Dec 25, 6 AM $ 26.73
-0.13%
$ 309,951 $ 11,963
Dec 24, 9 AM $ 27.03
-0.07%
$ 313,418 $ 11,862
Dec 24, 8 AM $ 26.91
-0.17%
$ 312,019 $ 11,757
Dec 24, 7 AM $ 27.01
+0.00%
$ 313,207 $ 11,831
Dec 24, 6 AM $ 27.02
+0.00%
$ 313,362 $ 11,580
Dec 23, 3 PM $ 27.21
+0.00%
$ 315,489 $ 11,449
Dec 23, 2 PM $ 27.21
+0.00%
$ 315,522 $ 11,393
Dec 23, 9 AM $ 27.38
+0.00%
$ 317,531 $ 11,471
Dec 23, 8 AM $ 27.44
-1.07%
$ 318,131 $ 11,435
Dec 23, 7 AM $ 27.71
+0.77%
$ 321,354 $ 10,918
Dec 23, 6 AM $ 27.52
-0.34%
$ 319,077 $ 10,821
Dec 23, 1 AM $ 27.44
+0.00%
$ 318,207 $ 10,807
Dec 22, 6 PM $ 27.9
+0.00%
$ 323,470 $ 10,577