BlockAie Historical Data

BAI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 49.24
+0.00%
$ 660,021 $ 14,908
Apr 19, 10 PM $ 49.2
-0.07%
$ 659,540 $ 14,836
Apr 19, 7 PM $ 53.88
+11.95%
$ 722,236 $ 11,249
Apr 19, 4 PM $ 52.36
-0.88%
$ 701,809 $ 12,725
Apr 19, 3 PM $ 52.84
-1.40%
$ 708,363 $ 11,487
Apr 19, 2 PM $ 53.14
+0.17%
$ 712,272 $ 11,876
Apr 19, 1 PM $ 53.76
-0.09%
$ 720,610 $ 12,193
Apr 19, 12 PM $ 54.33
+0.40%
$ 728,204 $ 12,963
Apr 19, 11 AM $ 53.79
-0.27%
$ 721,075 $ 13,510
Apr 19, 10 AM $ 53.95
-0.55%
$ 723,242 $ 12,456
Apr 19, 9 AM $ 54.28
+2.18%
$ 727,573 $ 13,604
Apr 19, 7 AM $ 52.98
+0.29%
$ 710,153 $ 14,330
Apr 19, 6 AM $ 52.2
+2.35%
$ 699,766 $ 14,254
Apr 19, 5 AM $ 51.5
-2.67%
$ 690,311 $ 13,305
Apr 19, 4 AM $ 52.87
+1.51%
$ 708,646 $ 10,077
Apr 19, 3 AM $ 52.34
+0.00%
$ 701,551 $ 10,392
Apr 19, 2 AM $ 52.29
-1.44%
$ 700,860 $ 10,360
Apr 19, 1 AM $ 53.04
+0.00%
$ 710,990 $ 10,596
Apr 19, 12 AM $ 53.11
-0.06%
$ 711,874 $ 3,430
Apr 18, 5 PM $ 52.91
-0.41%
$ 709,237 $ 14,893
Apr 18, 4 PM $ 53.1
+0.00%
$ 711,804 $ 21,830
Apr 18, 3 PM $ 52.99
-0.56%
$ 710,330 $ 23,383
Apr 18, 2 PM $ 53.1
-1.80%
$ 711,836 $ 24,424
Apr 18, 1 PM $ 54.08
+1.54%
$ 724,946 $ 26,842
Apr 18, 12 PM $ 53.28
-0.07%
$ 714,221 $ 27,670
Apr 18, 10 AM $ 53.41
+0.05%
$ 715,934 $ 29,327
Apr 18, 9 AM $ 52.94
-0.01%
$ 709,601 $ 29,160
Apr 18, 8 AM $ 53.59
-0.02%
$ 718,319 $ 28,891
Apr 18, 7 AM $ 53.65
-0.26%
$ 719,210 $ 35,744
Apr 18, 6 AM $ 53.23
+0.48%
$ 713,486 $ 41,249
Apr 18, 5 AM $ 52.95
+0.42%
$ 709,731 $ 44,575
Apr 18, 4 AM $ 52.69
-0.19%
$ 706,319 $ 47,197
Apr 18, 3 AM $ 53.09
-0.75%
$ 711,586 $ 46,216
Apr 18, 2 AM $ 53.45
-0.99%
$ 716,486 $ 44,930
Apr 18, 1 AM $ 53.86
+1.41%
$ 721,979 $ 46,340
Apr 18, 12 AM $ 53.23
+0.00%
$ 713,529 $ 47,278
Apr 17, 11 PM $ 53.25
+0.00%
$ 713,740 $ 48,294
Apr 17, 7 PM $ 54.83
+0.95%
$ 734,971 $ 48,136
Apr 17, 6 PM $ 55.51
+0.00%
$ -- $ 47,752
Apr 17, 5 PM $ 54.61
+3.28%
$ 732,006 $ 47,752
Apr 17, 4 PM $ 53.09
-0.58%
$ 711,595 $ 35,371
Apr 17, 3 PM $ 53.45
+3.72%
$ 716,492 $ 33,750
Apr 17, 2 PM $ 53.14
+1.40%
$ 712,337 $ 34,949
Apr 17, 1 PM $ 52.68
+1.25%
$ 706,170 $ 34,536
Apr 17, 12 PM $ 52.08
+1.48%
$ 698,044 $ 32,926
Apr 17, 11 AM $ 51.12
+0.71%
$ 685,231 $ 31,999
Apr 17, 10 AM $ 51.25
+1.51%
$ 686,935 $ 32,454
Apr 17, 9 AM $ 50.52
+1.62%
$ 677,145 $ 31,621
Apr 17, 8 AM $ 50.01
+11.84%
$ 670,297 $ 30,729
Apr 17, 7 AM $ 43.54
-2.24%
$ 583,578 $ 465,002