BlockAie Historical Data

BAI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 27.9
+0.00%
$ 323,470 $ 10,577
Dec 22, 2 PM $ 27.88
+0.00%
$ 323,307 $ 10,520
Dec 22, 7 AM $ 27.87
+0.56%
$ 323,204 $ 10,507
Dec 22, 6 AM $ 27.74
-0.06%
$ 321,619 $ 10,390
Dec 22, 5 AM $ 27.77
+0.98%
$ 322,059 $ 8,941
Dec 22, 4 AM $ 27.8
-0.31%
$ 322,314 $ 8,720
Dec 22, 12 AM $ 27.83
+0.00%
$ 322,669 $ 8,546
Dec 21, 6 PM $ 27.89
+0.00%
$ 323,379 $ 8,303
Dec 21, 1 PM $ 27.89
-0.10%
$ 323,402 $ 8,280
Dec 21, 6 AM $ 28.07
+0.22%
$ 325,493 $ 8,313
Dec 21, 4 AM $ 27.95
+0.00%
$ 324,063 $ 8,220
Dec 20, 11 AM $ 28.14
+0.00%
$ 326,240 $ 8,046
Dec 20, 10 AM $ 28.14
+0.00%
$ 326,325 $ 8,035
Dec 20, 9 AM $ 28.12
+0.00%
$ 326,077 $ 8,023
Dec 20, 8 AM $ 28.4
-0.35%
$ 329,328 $ 7,595
Dec 20, 7 AM $ 28.45
+0.22%
$ 329,889 $ 7,577
Dec 20, 6 AM $ 28.4
-0.17%
$ 329,355 $ 7,549
Dec 20, 4 AM $ 28.4
+0.00%
$ 329,320 $ 7,399
Dec 19, 5 PM $ 28.78
+0.00%
$ 333,766 $ 6,892
Dec 19, 1 PM $ 28.84
-0.01%
$ 334,380 $ 6,841
Dec 19, 11 AM $ 28.87
+0.00%
$ 334,721 $ 6,812
Dec 19, 5 AM $ 28.87
+0.00%
$ 334,731 $ 8,362
Dec 19, 4 AM $ 28.86
-0.37%
$ 334,691 $ 8,261
Dec 18, 5 PM $ 28.87
-0.03%
$ 334,772 $ 8,190
Dec 18, 3 PM $ 28.83
-0.60%
$ 334,295 $ 8,171
Dec 18, 8 AM $ 29.14
+4.63%
$ 337,877 $ 7,791
Dec 18, 7 AM $ 27.86
-0.10%
$ 323,008 $ 5,794
Dec 18, 6 AM $ 27.91
-3.52%
$ 323,681 $ 4,205
Dec 17, 7 PM $ 28.83
+0.02%
$ 334,269 $ 4,120
Dec 17, 2 PM $ 28.96
+0.00%
$ 335,858 $ 4,090
Dec 17, 11 AM $ 29
+0.00%
$ 336,221 $ 4,128
Dec 17, 10 AM $ 29.01
+0.16%
$ 336,367 $ 4,118
Dec 17, 8 AM $ 28.98
+0.00%
$ 336,005 $ 4,094
Dec 17, 6 AM $ 28.98
+0.08%
$ 336,069 $ 4,091
Dec 17, 3 AM $ 28.97
+0.00%
$ 335,934 $ 4,062
Dec 17, 2 AM $ 29.01
+0.00%
$ 336,425 $ 3,993
Dec 16, 7 PM $ 29.05
+0.02%
$ 336,875 $ 3,985
Dec 16, 7 AM $ 29.08
+0.00%
$ 337,152 $ 3,931
Dec 16, 5 AM $ 29.03
+0.00%
$ 336,644 $ 3,770
Dec 16, 4 AM $ 29.15
-0.10%
$ 337,974 $ 3,652
Dec 15, 8 PM $ 29.28
+0.03%
$ 339,520 $ 3,647
Dec 15, 5 PM $ 29.3
-0.16%
$ 339,758 $ 3,603
Dec 15, 10 AM $ 29.34
+0.00%
$ 340,254 $ 3,501
Dec 15, 7 AM $ 29.38
+0.00%
$ 340,679 $ 3,318
Dec 15, 6 AM $ 29.45
+0.05%
$ 341,534 $ 3,315
Dec 15, 2 AM $ 29.38
+0.00%
$ 340,702 $ 3,251
Dec 14, 12 PM $ 29.5
+0.00%
$ 342,114 $ 3,252
Dec 14, 8 AM $ 29.45
+0.00%
$ 341,537 $ 3,246
Dec 14, 6 AM $ 29.5
-0.02%
$ 342,069 $ 3,251
Dec 14, 2 AM $ 29.51
+0.00%
$ 342,144 $ 3,196