Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockAie Historical Data

BAI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 AM $28.3
-2.04%
$453,783 $20,128
May 26, 7 AM $28.9
+0.07%
$463,358 $21,092
May 26, 6 AM $28.71
+0.15%
$460,330 $21,354
May 26, 5 AM $28.67
+0.00%
$459,649 $21,355
May 26, 4 AM $28.86
-0.47%
$462,781 $21,360
May 26, 3 AM $29.01
-0.29%
$465,153 $21,413
May 26, 2 AM $29.12
+0.29%
$466,929 $20,647
May 26, 1 AM $29.08
+0.00%
$466,245 $20,346
May 26, 12 AM $29
+0.00%
$464,999 $20,404
May 25, 11 PM $29
+0.00%
$464,998 $8,987
May 25, 8 PM $29.17
+0.00%
$467,727 $20,191
May 25, 6 PM $29.39
+0.00%
$471,303 $20,443
May 25, 2 PM $29.49
+0.17%
$472,845 $20,429
May 25, 1 PM $29.45
+0.40%
$472,182 $20,078
May 25, 12 PM $29.39
-0.38%
$471,200 $20,056
May 25, 11 AM $29.8
-0.69%
$477,893 $18,850
May 25, 10 AM $30.04
+0.48%
$481,663 $18,829
May 25, 9 AM $29.39
+6.46%
$471,252 $16,529
May 25, 8 AM $27.7
-3.43%
$444,205 $4,507
May 25, 6 AM $28.63
+0.01%
$459,080 $1,946
May 25, 4 AM $28.44
-1.02%
$456,083 $8,269
May 25, 3 AM $28.73
+0.10%
$460,737 $9,201
May 25, 2 AM $28.4
+0.00%
$455,324 $9,245
May 24, 11 PM $28.44
-0.03%
$456,087 $9,572
May 24, 8 PM $28.84
-0.14%
$462,490 $10,775
May 24, 6 PM $28.69
+0.48%
$460,003 $12,711
May 24, 2 PM $28.89
+1.12%
$463,258 $11,906
May 24, 1 PM $28.84
+1.06%
$462,524 $12,011
May 24, 11 AM $28.84
-0.36%
$462,515 $12,105
May 24, 8 AM $28.64
+0.09%
$459,200 $12,810
May 24, 6 AM $29.04
+5.47%
$465,646 $12,588
May 24, 5 AM $28.32
+1.80%
$454,099 $9,094
May 24, 4 AM $27.85
+1.42%
$446,542 $6,297
May 24, 3 AM $28.39
+0.18%
$455,251 $5,800
May 24, 2 AM $28.34
+0.43%
$454,392 $5,817
May 23, 9 PM $27.25
-5.43%
$436,944 $4,725
May 23, 7 PM $28.12
+0.00%
$450,828 $2,321
May 23, 3 PM $28.12
-0.17%
$450,828 $2,294
May 23, 2 PM $28.18
-0.52%
$451,834 $2,237
May 23, 11 AM $28.26
-0.30%
$453,206 $4,032
May 23, 10 AM $28.35
+0.00%
$454,590 $4,130
May 23, 9 AM $28.54
+0.37%
$457,654 $3,485
May 23, 8 AM $28.49
+0.00%
$456,838 $6,057
May 23, 6 AM $28.49
+0.00%
$456,896 $6,217
May 23, 5 AM $28.51
+0.00%
$457,102 $6,217
May 23, 4 AM $28.58
-0.01%
$458,290 $6,128
May 23, 3 AM $28.63
-0.11%
$459,114 $7,690
May 23, 2 AM $28.61
-0.15%
$458,677 $7,556
May 23, 1 AM $28.71
+0.00%
$460,284 $4,387
May 22, 1 PM $29.04
-1.79%
$465,574 $10,095