BlockAie Historical Data

BAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 43.54
-2.24%
$ 583,578 $ 465,002
Apr 17, 6 AM $ 44.53
-4.52%
$ 596,907 $ 438,650
Apr 17, 5 AM $ 46.55
+5.40%
$ 623,930 $ 416,114
Apr 17, 4 AM $ 44.17
-2.34%
$ 592,038 $ 407,330
Apr 17, 3 AM $ 45.11
+1.16%
$ 604,666 $ 406,794
Apr 17, 2 AM $ 45.23
-2.80%
$ 606,265 $ 393,055
Apr 17, 1 AM $ 46.56
+0.00%
$ 624,125 $ 361,539
Apr 17, 12 AM $ 46.23
+0.00%
$ 619,638 $ 361,041
Apr 16, 10 PM $ 45.86
-0.03%
$ 614,797 $ 360,531
Apr 16, 7 PM $ 42.86
-6.35%
$ 574,538 $ 360,526
Apr 16, 3 PM $ 42.99
+0.20%
$ 576,255 $ 361,228
Apr 16, 2 PM $ 43.76
+1.65%
$ 586,567 $ 354,718
Apr 16, 1 PM $ 43.05
+0.03%
$ 577,071 $ 3,751
Apr 16, 11 AM $ 42.89
+0.15%
$ 574,873 $ 4,276
Apr 16, 8 AM $ 42.83
+0.00%
$ 574,156 $ 5,822
Apr 16, 4 AM $ 42.45
-0.13%
$ 569,080 $ 6,300
Apr 16, 3 AM $ 42.53
-0.87%
$ 570,058 $ 5,646
Apr 15, 8 PM $ 42.77
-0.17%
$ 573,256 $ 5,259
Apr 15, 6 PM $ 42.67
-0.08%
$ 572,027 $ 4,963
Apr 15, 5 PM $ 42.66
+0.31%
$ 571,884 $ 4,873
Apr 15, 2 PM $ 42.5
+0.60%
$ 569,761 $ 5,055
Apr 15, 1 PM $ 42.25
+0.44%
$ 566,388 $ 4,637
Apr 15, 12 PM $ 42.07
+0.76%
$ 563,886 $ 4,337
Apr 15, 9 AM $ 41.78
+0.69%
$ 560,069 $ 3,993
Apr 15, 8 AM $ 41.34
+1.65%
$ 554,156 $ 2,740
Apr 15, 6 AM $ 40.23
+0.00%
$ -- $ 2,075
Apr 15, 2 AM $ 40.39
-0.12%
$ 541,345 $ 3,624
Apr 15, 1 AM $ 40.58
-0.17%
$ 543,928 $ 3,419
Apr 15, 12 AM $ 40.36
-0.10%
$ 541,054 $ 3,309
Apr 14, 5 PM $ 40.99
+0.00%
$ 549,393 $ 3,514
Apr 14, 12 PM $ 40.33
+0.30%
$ 540,569 $ 3,639
Apr 14, 7 AM $ 40.17
+0.29%
$ 538,438 $ 3,879
Apr 14, 6 AM $ 39.9
-0.11%
$ 534,879 $ 3,434
Apr 14, 4 AM $ 39.93
+0.72%
$ 535,181 $ 3,413
Apr 14, 3 AM $ 39.66
+0.48%
$ 531,579 $ 2,953
Apr 14, 2 AM $ 39.31
+0.00%
$ 526,898 $ 2,394
Apr 13, 7 PM $ 39.36
+0.11%
$ 527,628 $ 2,193
Apr 13, 6 PM $ 39.31
+0.08%
$ 526,972 $ 1,996
Apr 13, 11 AM $ 39.26
+0.03%
$ 526,200 $ 3,553
Apr 13, 10 AM $ 39.27
+0.26%
$ 526,432 $ 3,499
Apr 13, 8 AM $ 39.15
-0.11%
$ 524,767 $ 3,317
Apr 13, 6 AM $ 39.23
+0.24%
$ 525,886 $ 4,878
Apr 13, 5 AM $ 39.16
-0.01%
$ 524,969 $ 6,193
Apr 13, 4 AM $ 39.13
+0.00%
$ 524,497 $ 6,586
Apr 13, 3 AM $ 39.05
+0.14%
$ 523,474 $ 6,577
Apr 12, 2 PM $ 38.94
+3.37%
$ 522,001 $ 6,981
Apr 12, 11 AM $ 37.55
+0.00%
$ 503,393 $ 4,804
Apr 12, 10 AM $ 37.53
-0.05%
$ 503,114 $ 4,912
Apr 12, 9 AM $ 37.51
+0.00%
$ 502,748 $ 4,910
Apr 12, 8 AM $ 37.52
+0.00%
$ 502,877 $ 4,939