BlockAie Historical Data

BAI Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 29.51
+0.00%
$ 342,155 $ 3,135
Dec 13, 10 AM $ 29.64
-0.07%
$ 343,712 $ 2,988
Dec 13, 2 AM $ 29.79
+0.00%
$ 345,465 $ 2,817
Dec 13, 1 AM $ 29.84
+0.00%
$ 346,009 $ 2,707
Dec 12, 6 AM $ 29.89
+0.03%
$ 346,532 $ 2,621
Dec 12, 1 AM $ 29.94
+0.00%
$ 347,123 $ 2,601
Dec 11, 11 PM $ 29.92
+0.00%
$ 346,968 $ 2,592
Dec 11, 2 PM $ 30.04
-0.51%
$ 348,323 $ 2,433
Dec 11, 12 PM $ 30.21
+0.00%
$ 350,242 $ 2,156
Dec 11, 8 AM $ 30.16
+0.00%
$ 349,299 $ 2,123
Dec 11, 7 AM $ 30.39
+0.00%
$ 352,036 $ 1,944
Dec 11, 6 AM $ 30.37
+0.06%
$ 351,723 $ 1,946
Dec 11, 4 AM $ 30.33
+0.00%
$ 351,297 $ 1,900
Dec 11, 3 AM $ 30.35
+0.00%
$ 351,475 $ 1,901
Dec 10, 2 PM $ 30.32
+0.00%
$ 351,218 $ 1,857
Dec 10, 1 PM $ 30.31
+0.00%
$ 351,087 $ 1,854
Dec 10, 8 AM $ 30.34
-0.25%
$ 350,435 $ 1,667
Dec 10, 7 AM $ 30.47
-0.13%
$ 351,882 $ 1,540
Dec 10, 6 AM $ 30.52
+0.02%
$ 352,429 $ 1,510
Dec 10, 3 AM $ 30.55
+0.00%
$ 352,792 $ 1,470
Dec 9, 11 AM $ 30.58
+0.00%
$ 353,195 $ 1,454
Dec 9, 7 AM $ 30.48
+0.00%
$ 351,524 $ 1,072
Dec 9, 6 AM $ 30.82
+0.07%
$ 355,463 $ 1,068
Dec 9, 4 AM $ 30.84
+0.06%
$ 355,778 $ 1,038
Dec 9, 3 AM $ 30.84
+0.00%
$ 355,746 $ 1,008
Dec 8, 4 PM $ 30.84
+0.00%
$ 355,751 $ 996
Dec 8, 12 PM $ 30.86
-0.40%
$ 355,959 $ 991
Dec 8, 9 AM $ 31.1
+0.00%
$ 358,489 $ 639
Dec 8, 8 AM $ 31.09
+0.00%
$ 358,387 $ 638
Dec 7, 3 PM $ 31.1
-0.16%
$ 358,526 $ 583
Dec 7, 11 AM $ 31.16
+0.00%
$ 358,999 $ 518
Dec 7, 6 AM $ 31.21
-0.06%
$ 359,566 $ 492
Dec 7, 5 AM $ 31.25
+0.00%
$ 359,964 $ 480
Dec 7, 3 AM $ 31.19
+0.00%
$ 359,283 $ 464
Dec 6, 2 PM $ 31.19
+0.05%
$ 359,328 $ 463
Dec 6, 1 PM $ 31.2
-0.03%
$ 359,381 $ 448
Dec 6, 12 PM $ 31.22
+0.00%
$ 359,660 $ 447
Dec 6, 10 AM $ 31.22
+0.00%
$ -- $ 411
Dec 6, 9 AM $ 31.23
+0.01%
$ 356,425 $ 411
Dec 6, 7 AM $ 31.2
-0.02%
$ 356,084 $ 380
Dec 6, 6 AM $ 31.2
-0.19%
$ 356,019 $ 379
Dec 5, 8 PM $ 31.18
+0.00%
$ 355,780 $ 376
Dec 5, 1 PM $ 31.18
+0.06%
$ 355,806 $ 361
Dec 5, 10 AM $ 31.04
+0.00%
$ 354,187 $ 355
Dec 5, 7 AM $ 31.31
+0.00%
$ 357,311 $ 207
Dec 4, 5 PM $ 31.41
-0.07%
$ 358,450 $ 111
Dec 4, 10 AM $ 31.5
+0.04%
$ 359,445 $ 1,677
Dec 4, 8 AM $ 31.49
+0.00%
$ 359,372 $ 1,647
Dec 4, 7 AM $ 31.5
+0.03%
$ 359,468 $ 1,645
Dec 4, 6 AM $ 31.53
+0.00%
$ 359,855 $ 1,552