BlockAie Historical Data

BAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 37.52
+0.00%
$ 502,877 $ 4,939
Apr 12, 7 AM $ 37.47
+2.05%
$ 502,295 $ 4,834
Apr 12, 6 AM $ 35.96
+0.00%
$ 482,062 $ 1,928
Apr 12, 5 AM $ 35.96
+0.91%
$ 481,985 $ 1,928
Apr 12, 4 AM $ 35.52
-0.01%
$ 476,066 $ 1,636
Apr 12, 3 AM $ 35.4
+0.20%
$ 474,475 $ 2,074
Apr 12, 2 AM $ 35.35
+0.00%
$ 473,788 $ 1,921
Apr 11, 9 PM $ 35.26
-0.01%
$ 472,681 $ 2,002
Apr 11, 5 PM $ 35.21
+0.00%
$ 471,963 $ 1,958
Apr 11, 1 PM $ 35.21
+0.00%
$ 472,007 $ 1,951
Apr 11, 10 AM $ 35.07
+0.00%
$ 470,033 $ 1,729
Apr 11, 9 AM $ 35.08
-0.05%
$ 470,293 $ 1,708
Apr 11, 8 AM $ 35.12
-0.06%
$ 470,779 $ 2,261
Apr 11, 7 AM $ 35.16
-0.07%
$ 471,360 $ 2,200
Apr 11, 6 AM $ 35.19
+0.00%
$ -- $ 2,161
Apr 11, 5 AM $ 35.08
+0.03%
$ 470,183 $ 2,413
Apr 11, 3 AM $ 35.07
-1.23%
$ 470,139 $ 2,326
Apr 11, 2 AM $ 35.47
-0.01%
$ 475,495 $ 1,504
Apr 10, 10 AM $ 35.52
+0.00%
$ 476,072 $ 2,080
Apr 10, 9 AM $ 35.4
+0.33%
$ 474,520 $ 1,481
Apr 10, 6 AM $ 35.21
-0.05%
$ 471,929 $ 1,651
Apr 10, 5 AM $ 35.08
+0.00%
$ 470,193 $ 1,522
Apr 10, 12 AM $ 35.36
+0.00%
$ 473,922 $ 7,324
Apr 9, 11 PM $ 35.48
+0.00%
$ 475,609 $ 7,063
Apr 9, 12 PM $ 35.42
-0.11%
$ 474,786 $ 8,538
Apr 9, 11 AM $ 35.4
+0.00%
$ 474,457 $ 8,340
Apr 9, 10 AM $ 35.35
+0.00%
$ 473,822 $ 8,563
Apr 9, 7 AM $ 35.3
+0.05%
$ 473,122 $ 8,878
Apr 9, 6 AM $ 35.3
+0.02%
$ 473,213 $ 8,812
Apr 9, 5 AM $ 35.29
+0.90%
$ 473,087 $ 9,380
Apr 9, 4 AM $ 34.98
+0.70%
$ 468,928 $ 7,944
Apr 9, 3 AM $ 34.69
+0.07%
$ 464,971 $ 10,900
Apr 9, 2 AM $ 34.5
+5.29%
$ 462,407 $ 10,584
Apr 8, 10 PM $ 32.59
+0.00%
$ 436,918 $ 7,136
Apr 8, 9 PM $ 32.59
+0.00%
$ 436,891 $ 7,134
Apr 8, 8 PM $ 32.65
-0.63%
$ 437,602 $ 6,999
Apr 8, 3 PM $ 32.8
-1.01%
$ 439,666 $ 6,651
Apr 8, 1 PM $ 33.22
+0.00%
$ 445,249 $ 5,823
Apr 8, 11 AM $ 33.13
-0.19%
$ 444,136 $ 6,905
Apr 8, 10 AM $ 33.2
+0.09%
$ 444,966 $ 6,930
Apr 8, 9 AM $ 33.06
+0.58%
$ 443,130 $ 6,589
Apr 8, 6 AM $ 32.88
-0.81%
$ 440,718 $ 6,766
Apr 8, 3 AM $ 31.33
+0.00%
$ 419,935 $ 3,006
Apr 8, 2 AM $ 31.22
+0.00%
$ 418,490 $ 2,931
Apr 8, 1 AM $ 31.06
-0.08%
$ 416,386 $ 4,877
Apr 8, 12 AM $ 31.1
+0.48%
$ 416,912 $ 4,869
Apr 7, 11 PM $ 31.1
+0.00%
$ 416,858 $ 4,970
Apr 7, 5 PM $ 31.29
+0.00%
$ 419,378 $ 5,224
Apr 7, 3 PM $ 31.21
+0.00%
$ 418,372 $ 5,021
Apr 7, 2 PM $ 31.18
+0.00%
$ 417,996 $ 5,021