Coinranking
BlockAie Historical Data
BAI
Page 24
| Date | | | ||
|---|---|---|---|---|
| Dec 3, 8 AM | $ 31.73 | -0.17% | ||
| Dec 3, 7 AM | $ 31.89 | +0.00% | ||
| Dec 3, 6 AM | $ 31.9 | +0.07% | ||
| Dec 2, 4 PM | $ 31.89 | -0.77% | ||
| Dec 2, 2 PM | $ 32.34 | -0.03% | ||
| Dec 2, 1 PM | $ 32.37 | -0.05% | ||
| Dec 2, 10 AM | $ 32.38 | -0.05% | ||
| Dec 2, 9 AM | $ 32.42 | +0.01% | ||
| Dec 2, 7 AM | $ 32.43 | +0.01% | ||
| Dec 2, 5 AM | $ 32.38 | -0.10% | ||
| Dec 2, 4 AM | $ 32.44 | -0.05% | ||
| Dec 2, 3 AM | $ 32.45 | +0.00% | ||
| Dec 1, 11 AM | $ 32.55 | +0.00% | ||
| Dec 1, 7 AM | $ 32.52 | +0.00% | ||
| Dec 1, 6 AM | $ 32.52 | +0.04% | ||
| Dec 1, 2 AM | $ 32.55 | +0.00% | ||
| Nov 30, 12 PM | $ 32.64 | -0.07% | ||
| Nov 30, 11 AM | $ 32.68 | -0.10% | ||
| Nov 30, 10 AM | $ 32.78 | +0.00% | ||
| Nov 30, 9 AM | $ 32.86 | +0.02% | ||
| Nov 30, 8 AM | $ 32.92 | +0.00% | ||
| Nov 30, 7 AM | $ 32.92 | -0.03% | ||
| Nov 30, 6 AM | $ 32.94 | -0.06% | ||
| Nov 30, 5 AM | $ 32.94 | -0.02% | ||
| Nov 30, 3 AM | $ 33.05 | +0.19% | ||
| Nov 29, 3 PM | $ 33.05 | -0.03% | ||
| Nov 29, 2 PM | $ 33.08 | -0.06% | ||
| Nov 29, 7 AM | $ 33.13 | +0.12% | ||
| Nov 29, 6 AM | $ 33.12 | +0.03% | ||
| Nov 29, 1 AM | $ 33.17 | +0.00% | ||
| Nov 29, 12 AM | $ 33.23 | +0.08% | ||
| Nov 28, 9 AM | $ 33.11 | -0.11% | ||
| Nov 28, 6 AM | $ 33.27 | -1.64% | ||
| Nov 28, 5 AM | $ 33.86 | +0.00% | ||
| Nov 28, 1 AM | $ 34.78 | -0.14% | ||
| Nov 27, 4 PM | $ 34.88 | -0.09% | ||
| Nov 27, 1 PM | $ 34.91 | +0.00% | ||
| Nov 27, 11 AM | $ 34.9 | -0.08% | ||
| Nov 27, 9 AM | $ 33.99 | -0.05% | ||
| Nov 27, 6 AM | $ 34.01 | -0.05% | ||
| Nov 27, 3 AM | $ 33.96 | +0.00% | ||
| Nov 26, 2 PM | $ 34.09 | +0.00% | ||
| Nov 26, 11 AM | $ 34.46 | -0.20% | ||
| Nov 26, 10 AM | $ 34.56 | -0.66% | ||
| Nov 26, 6 AM | $ 34.8 | -0.01% | ||
| Nov 26, 5 AM | $ 35.03 | -0.02% | ||
| Nov 26, 4 AM | $ 35.14 | -0.21% | ||
| Nov 26, 2 AM | $ 35.17 | +0.00% | ||
| Nov 25, 1 PM | $ 35.25 | -0.25% | ||
| Nov 25, 12 PM | $ 35.36 | -0.11% | ||