BlockAie Historical Data

BAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 31.17
+1.22%
$ 417,765 $ 5,650
Apr 7, 11 AM $ 30.52
+0.21%
$ 409,088 $ 4,475
Apr 7, 10 AM $ 30.47
-0.01%
$ 408,448 $ 4,480
Apr 7, 9 AM $ 30.42
+0.00%
$ 407,725 $ 5,080
Apr 7, 7 AM $ 30.42
+0.00%
$ 407,739 $ 5,717
Apr 7, 2 AM $ 30.29
+2.72%
$ 406,014 $ 5,734
Apr 7, 1 AM $ 29.49
-0.11%
$ 395,271 $ 3,799
Apr 6, 10 PM $ 29.33
+0.00%
$ 393,202 $ 3,725
Apr 6, 6 PM $ 29.27
+0.00%
$ 392,323 $ 3,623
Apr 6, 2 PM $ 29.2
+0.93%
$ 391,393 $ 3,737
Apr 6, 12 PM $ 28.87
-0.03%
$ 386,987 $ 3,077
Apr 6, 11 AM $ 28.81
+0.00%
$ 386,200 $ 2,972
Apr 6, 10 AM $ 28.82
+0.17%
$ 386,370 $ 2,868
Apr 6, 9 AM $ 28.38
+0.18%
$ 380,411 $ 2,213
Apr 6, 8 AM $ 28.39
+0.00%
$ 380,566 $ 1,838
Apr 6, 7 AM $ 28.57
+0.01%
$ 382,981 $ 1,528
Apr 6, 6 AM $ 28.6
-0.37%
$ 383,401 $ 1,441
Apr 6, 5 AM $ 28.83
-0.07%
$ 386,427 $ 1,142
Apr 6, 4 AM $ 28.9
-0.01%
$ 387,404 $ 1,018
Apr 6, 3 AM $ 28.93
+0.00%
$ 387,812 $ 1,049
Apr 5, 9 PM $ 28.83
+0.00%
$ 386,513 $ 1,042
Apr 5, 8 PM $ 28.78
+0.00%
$ 385,741 $ 942
Apr 5, 4 PM $ 28.83
+0.00%
$ 386,505 $ 919
Apr 5, 9 AM $ 28.8
-0.07%
$ 386,066 $ 1,440
Apr 5, 6 AM $ 28.84
-0.04%
$ 386,621 $ 1,539
Apr 5, 5 AM $ 28.8
-0.04%
$ 386,092 $ 1,625
Apr 5, 2 AM $ 28.78
+0.00%
$ 385,762 $ 2,447
Apr 5, 1 AM $ 28.71
+0.00%
$ 384,803 $ 2,432
Apr 4, 1 PM $ 28.66
+0.00%
$ 384,126 $ 2,420
Apr 4, 11 AM $ 28.68
-0.68%
$ 384,449 $ 2,344
Apr 4, 9 AM $ 28.89
+0.19%
$ 387,240 $ 2,370
Apr 4, 8 AM $ 28.78
+0.13%
$ 385,784 $ 1,795
Apr 4, 6 AM $ 28.63
+0.00%
$ 383,780 $ 1,888
Apr 4, 4 AM $ 28.55
-1.86%
$ 382,754 $ 2,326
Apr 4, 2 AM $ 29.02
+0.00%
$ 389,025 $ 7,109
Apr 4, 12 AM $ 29.02
+0.00%
$ 388,971 $ 7,010
Apr 3, 4 PM $ 28.99
+0.00%
$ 388,626 $ 7,117
Apr 3, 3 PM $ 28.95
-0.01%
$ 388,062 $ 7,018
Apr 3, 7 AM $ 28.8
+0.00%
$ 386,073 $ 4,514
Apr 3, 6 AM $ 28.77
-0.18%
$ 385,597 $ 4,419
Apr 3, 5 AM $ 28.86
+0.39%
$ 386,814 $ 6,695
Apr 3, 4 AM $ 28.93
-0.01%
$ 387,808 $ 6,161
Apr 3, 3 AM $ 28.97
+0.00%
$ 388,320 $ 5,940
Apr 3, 2 AM $ 29.39
+0.17%
$ 393,999 $ 5,174
Apr 2, 3 PM $ 29.59
-0.35%
$ 396,688 $ 4,568
Apr 2, 2 PM $ 29.73
+0.37%
$ 398,483 $ 4,558
Apr 2, 1 PM $ 29.62
+0.89%
$ 397,030 $ 4,336
Apr 2, 11 AM $ 29.23
+0.20%
$ 391,793 $ 3,693
Apr 2, 10 AM $ 29.12
+0.00%
$ 390,328 $ 3,320
Apr 2, 9 AM $ 29.13
-0.09%
$ 390,462 $ 3,627