BlockAie Historical Data

BAI Page 25
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 35.36
+0.00%
$ 393,194 $ 212
Nov 25, 8 AM $ 35.41
+0.12%
$ 393,692 $ 191
Nov 25, 7 AM $ 35.36
-0.14%
$ 393,194 $ 180
Nov 25, 5 AM $ 35.51
-0.06%
$ 394,798 $ 4,956
Nov 24, 9 PM $ 35.66
+0.01%
$ 396,461 $ 4,752
Nov 24, 2 PM $ 35.7
+0.00%
$ 396,981 $ 4,588
Nov 24, 11 AM $ 35.7
+0.00%
$ 396,054 $ 4,547
Nov 24, 10 AM $ 35.65
+0.00%
$ 395,538 $ 4,545
Nov 24, 8 AM $ 35.75
-0.12%
$ 396,599 $ 4,476
Nov 24, 7 AM $ 35.79
-0.37%
$ 397,090 $ 4,337
Nov 24, 6 AM $ 36.06
+0.07%
$ 400,076 $ 4,064
Nov 24, 5 AM $ 36.09
+0.00%
$ 400,442 $ 4,030
Nov 24, 3 AM $ 36.06
-1.84%
$ 400,091 $ 3,064
Nov 24, 2 AM $ 36.74
-0.60%
$ 407,649 $ 3,064
Nov 23, 5 PM $ 37.19
-0.27%
$ 412,607 $ 2,477
Nov 23, 1 PM $ 37.28
+0.00%
$ 413,656 $ 2,302
Nov 23, 10 AM $ 37.27
-0.02%
$ 412,435 $ 2,282
Nov 23, 9 AM $ 37.48
-1.91%
$ 414,714 $ 947
Nov 23, 6 AM $ 38.23
-0.18%
$ 423,003 $ 816
Nov 23, 5 AM $ 38.36
-0.04%
$ 424,542 $ 782
Nov 22, 3 PM $ 38.5
+0.00%
$ 426,077 $ 596
Nov 22, 10 AM $ 38.55
-0.04%
$ 426,062 $ 521
Nov 22, 8 AM $ 38.62
+0.00%
$ 426,926 $ 433
Nov 22, 6 AM $ 38.71
-0.09%
$ 427,849 $ 239
Nov 22, 5 AM $ 38.8
+0.00%
$ 428,894 $ 136
Nov 21, 1 PM $ 38.91
-0.23%
$ 429,579 $ 10,844
Nov 21, 12 PM $ 38.98
+0.05%
$ 430,342 $ 10,749
Nov 21, 11 AM $ 38.99
+0.00%
$ 430,516 $ 10,720
Nov 21, 10 AM $ 38.99
-0.19%
$ 430,476 $ 10,684
Nov 21, 8 AM $ 38.98
+0.00%
$ 430,337 $ 10,681
Nov 21, 6 AM $ 39.08
-0.24%
$ 431,428 $ 10,636
Nov 21, 4 AM $ 39.18
-1.84%
$ 432,530 $ 10,460
Nov 21, 2 AM $ 40.03
+0.00%
$ 441,999 $ 9,284
Nov 20, 3 PM $ 40.08
+0.00%
$ 442,551 $ 9,263
Nov 20, 1 PM $ 40.12
+0.11%
$ 440,398 $ 9,252
Nov 20, 11 AM $ 40.1
+0.00%
$ 440,177 $ 9,238
Nov 20, 9 AM $ 40.14
+0.00%
$ 440,665 $ 9,190
Nov 20, 7 AM $ 40.15
+0.00%
$ 440,735 $ 8,960
Nov 20, 6 AM $ 40.35
-0.17%
$ 442,929 $ 8,960
Nov 20, 4 AM $ 40.43
+0.06%
$ 443,819 $ 8,793
Nov 20, 3 AM $ 40.4
+0.00%
$ 443,517 $ 8,779
Nov 20, 2 AM $ 40.5
+0.00%
$ 444,590 $ 8,705
Nov 19, 7 PM $ 40.51
+1.08%
$ 444,737 $ 8,101
Nov 19, 7 AM $ 40.14
+0.04%
$ 439,746 $ 8,024
Nov 19, 6 AM $ 40.07
-0.33%
$ 438,950 $ 8,019
Nov 19, 2 AM $ 40.13
+0.00%
$ 439,698 $ 7,842
Nov 18, 1 PM $ 40.3
+0.17%
$ 440,236 $ 7,850
Nov 18, 6 AM $ 40.21
+0.06%
$ 439,232 $ 7,661
Nov 18, 5 AM $ 40.24
+2.97%
$ 439,579 $ 7,570
Nov 18, 1 AM $ 39.13
+0.07%
$ 427,414 $ 6,019