BlockAie Historical Data

BAI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 39.08
+0.00%
$ 426,950 $ 5,992
Nov 17, 2 PM $ 39.25
+0.03%
$ 428,724 $ 5,861
Nov 17, 10 AM $ 39.29
-0.19%
$ 429,242 $ 5,846
Nov 17, 9 AM $ 39.36
+0.00%
$ -- $ 5,712
Nov 17, 8 AM $ 39.36
-0.12%
$ 429,997 $ 5,712
Nov 17, 6 AM $ 39.47
-0.12%
$ 431,170 $ 5,675
Nov 17, 5 AM $ 39.56
+0.00%
$ 432,188 $ 5,460
Nov 17, 12 AM $ 39.56
-0.19%
$ 432,109 $ 5,371
Nov 16, 1 PM $ 39.65
-0.09%
$ 433,089 $ 5,370
Nov 16, 12 PM $ 39.68
-0.25%
$ 433,477 $ 5,341
Nov 16, 11 AM $ 39.84
+0.04%
$ 435,215 $ 5,215
Nov 16, 8 AM $ 39.9
+0.02%
$ 435,807 $ 5,037
Nov 16, 7 AM $ 39.93
+0.10%
$ 436,155 $ 4,988
Nov 16, 6 AM $ 39.89
-0.04%
$ 435,732 $ 4,983
Nov 16, 1 AM $ 39.9
+0.00%
$ 435,870 $ 5,049
Nov 16, 12 AM $ 39.92
+0.00%
$ 436,026 $ 5,027
Nov 15, 10 AM $ 40.06
+0.00%
$ 435,366 $ 4,805
Nov 15, 8 AM $ 40.12
+0.10%
$ 436,001 $ 4,801
Nov 15, 7 AM $ 40.14
-0.02%
$ 436,283 $ 4,716
Nov 15, 6 AM $ 40.19
-0.15%
$ 436,748 $ 4,692
Nov 14, 2 PM $ 39.89
+0.00%
$ 433,525 $ 4,027
Nov 14, 7 AM $ 40.05
+0.00%
$ 435,240 $ 3,908
Nov 14, 6 AM $ 40.01
+0.00%
$ 434,791 $ 3,902
Nov 14, 4 AM $ 40.1
-0.31%
$ 435,798 $ 3,875
Nov 13, 5 PM $ 40.2
+0.00%
$ 436,947 $ 3,665
Nov 13, 4 PM $ 40.27
-0.16%
$ 437,617 $ 3,580
Nov 13, 3 PM $ 40.35
+0.00%
$ 438,490 $ 3,542
Nov 13, 2 PM $ 40.34
+0.00%
$ 438,463 $ 3,503
Nov 13, 1 PM $ 40.41
+0.00%
$ 439,151 $ 3,391
Nov 13, 12 PM $ 40.39
+0.01%
$ 438,994 $ 3,388
Nov 13, 11 AM $ 40.48
+0.00%
$ 439,982 $ 3,263
Nov 13, 8 AM $ 40.61
+0.00%
$ 441,370 $ 3,154
Nov 13, 7 AM $ 40.6
+0.00%
$ 441,303 $ 3,150
Nov 13, 6 AM $ 40.56
-0.04%
$ 440,803 $ 3,122
Nov 13, 3 AM $ 40.67
+0.04%
$ 442,068 $ 3,112
Nov 12, 2 PM $ 40.88
-0.03%
$ 440,437 $ 2,751
Nov 12, 11 AM $ 40.88
+0.00%
$ 440,416 $ 2,686
Nov 12, 8 AM $ 40.93
-0.28%
$ 440,941 $ 2,688
Nov 12, 7 AM $ 41.09
-4.16%
$ 442,672 $ 2,441
Nov 12, 6 AM $ 42.87
+0.03%
$ 461,861 $ 130
Nov 11, 2 PM $ 42.98
+0.00%
$ 462,641 $ 123
Nov 11, 1 PM $ 42.97
+0.00%
$ 462,558 $ 106
Nov 11, 10 AM $ 42.96
+0.02%
$ 462,446 $ 101
Nov 11, 7 AM $ 43.06
+0.10%
$ 463,509 $ 94
Nov 11, 6 AM $ 42.99
-0.11%
$ 462,787 $ 66
Nov 10, 1 PM $ 43.02
-0.17%
$ 462,371 $ 74,296
Nov 10, 11 AM $ 43.18
+0.12%
$ 464,110 $ 74,348
Nov 10, 10 AM $ 43.11
-0.12%
$ 463,316 $ 74,220
Nov 10, 8 AM $ 43.28
-0.28%
$ 465,211 $ 74,021
Nov 10, 7 AM $ 43.43
+0.00%
$ 466,781 $ 73,994