Coinranking
BlockAie Historical Data
BAI
Page 26
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 6 AM | $ 29.21 | +1.03% | ||
| Apr 2, 4 AM | $ 28.03 | +0.06% | ||
| Apr 2, 2 AM | $ 28.07 | +0.15% | ||
| Apr 1, 6 PM | $ 27.97 | +0.00% | ||
| Apr 1, 5 PM | $ 27.98 | +0.00% | ||
| Apr 1, 10 AM | $ 27.74 | +0.43% | ||
| Apr 1, 9 AM | $ 27.58 | +0.00% | ||
| Apr 1, 5 AM | $ 27.65 | +0.26% | ||
| Apr 1, 4 AM | $ 27.58 | +0.00% | ||
| Apr 1, 3 AM | $ 27.48 | +0.00% | ||
| Apr 1, 1 AM | $ 27.52 | +0.00% | ||
| Mar 31, 9 PM | $ 27.39 | +0.00% | ||
| Mar 31, 6 PM | $ 27.57 | -0.01% | ||
| Mar 31, 4 PM | $ 27.53 | +0.00% | ||
| Mar 31, 3 PM | $ 27.37 | +0.00% | ||
| Mar 31, 2 PM | $ 27.29 | +0.00% | ||
| Mar 31, 1 PM | $ 27.12 | +1.07% | ||
| Mar 31, 12 PM | $ 26.84 | +0.30% | ||
| Mar 31, 11 AM | $ 26.74 | +0.71% | ||
| Mar 31, 9 AM | $ 26.49 | -0.08% | ||
| Mar 31, 7 AM | $ 26.16 | +0.55% | ||
| Mar 31, 6 AM | $ 25.7 | +0.08% | ||
| Mar 31, 4 AM | $ 25.65 | -0.29% | ||
| Mar 31, 3 AM | $ 25.73 | +0.00% | ||
| Mar 31, 2 AM | $ 25.55 | +0.03% | ||
| Mar 31, 1 AM | $ 25.58 | +0.00% | ||
| Mar 30, 3 PM | $ 25.55 | +0.00% | ||
| Mar 30, 2 PM | $ 25.49 | +0.00% | ||
| Mar 30, 1 PM | $ 25.35 | +0.00% | ||
| Mar 30, 12 PM | $ 25.37 | +0.00% | ||
| Mar 30, 11 AM | $ 25.24 | +0.15% | ||
| Mar 30, 10 AM | $ 25.23 | +0.02% | ||
| Mar 30, 9 AM | $ 25.22 | -0.19% | ||
| Mar 30, 8 AM | $ 23.81 | -0.03% | ||
| Mar 30, 12 AM | $ 23.78 | +0.08% | ||
| Mar 29, 11 PM | $ 23.71 | -0.04% | ||
| Mar 29, 10 PM | $ 23.78 | +0.00% | ||
| Mar 29, 12 PM | $ 23.67 | +0.00% | ||
| Mar 29, 10 AM | $ 23.59 | +0.00% | ||
| Mar 29, 7 AM | $ 23.58 | +0.06% | ||
| Mar 29, 3 AM | $ 23.64 | +0.36% | ||
| Mar 29, 2 AM | $ 23.55 | +0.00% | ||
| Mar 28, 4 PM | $ 23.48 | +0.00% | ||
| Mar 28, 12 PM | $ 23.44 | +0.00% | ||
| Mar 28, 11 AM | $ 23.44 | +0.04% | ||
| Mar 28, 10 AM | $ 23.49 | +0.00% | ||
| Mar 28, 8 AM | $ 23.56 | +0.00% | ||
| Mar 28, 7 AM | $ 23.58 | +0.19% | ||
| Mar 28, 6 AM | $ 23.5 | -0.16% | ||
| Mar 28, 2 AM | $ 23.6 | +0.00% | ||