Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockAie Historical Data

BAI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 AM $34.1
+0.13%
$546,727 $60,005
May 12, 1 AM $34.06
+5.07%
$546,075 $60,339
May 12, 12 AM $32.3
+1.08%
$517,939 $57,326
May 11, 11 PM $34.52
+0.00%
$553,548 $55,815
May 11, 8 PM $34.91
+0.19%
$559,783 $60,428
May 11, 7 PM $34.84
+0.00%
$558,733 $56,954
May 11, 4 PM $35.34
+0.00%
$566,608 $57,143
May 11, 2 PM $35.13
+1.85%
$563,234 $56,853
May 11, 1 PM $34.49
+4.84%
$553,060 $55,500
May 11, 12 PM $34.01
+1.64%
$545,301 $51,595
May 11, 11 AM $33.69
+7.86%
$540,191 $49,784
May 11, 10 AM $32.96
-0.15%
$528,531 $40,879
May 11, 9 AM $33.01
-0.82%
$529,374 $41,485
May 11, 7 AM $33.29
-4.78%
$533,787 $41,506
May 11, 6 AM $34.5
-2.60%
$553,123 $41,654
May 11, 5 AM $38.03
+18.13%
$609,851 $34,951
May 11, 4 AM $29.04
-5.49%
$465,657 $15,726
May 11, 3 AM $30.79
+7.77%
$493,695 $8,932
May 11, 2 AM $28.59
-6.44%
$458,471 $4,747
May 10, 10 PM $28.91
-1.68%
$463,623 $5,032
May 10, 9 PM $29.45
+0.00%
$472,177 $5,077
May 10, 5 PM $32.47
-0.19%
$520,597 $5,786
May 10, 4 PM $29.34
-12.67%
$470,511 $5,687
May 10, 1 PM $30.99
+0.00%
$496,892 $5,612
May 10, 11 AM $32.59
-6.50%
$522,528 $4,933
May 10, 10 AM $34.68
+0.00%
$556,103 $4,338
May 10, 9 AM $34.68
+0.00%
$556,108 $5,784
May 10, 8 AM $34.96
-0.21%
$560,537 $5,801
May 10, 7 AM $34.98
+17.42%
$560,972 $6,639
May 10, 6 AM $30.51
-1.60%
$489,179 $20,602
May 10, 4 AM $30.63
-1.53%
$491,104 $20,332
May 10, 3 AM $32.01
+0.00%
$513,330 $20,515
May 10, 2 AM $32.82
+0.03%
$526,327 $21,257
May 10, 1 AM $32.86
+0.67%
$526,910 $20,946
May 10, 12 AM $32.64
-3.84%
$523,415 $20,954
May 9, 11 PM $30.54
+0.00%
$489,712 $20,977
May 9, 7 PM $33.03
+0.00%
$529,687 $20,418
May 9, 4 PM $33.03
-0.18%
$529,687 $21,499
May 9, 3 PM $33.15
-0.26%
$531,573 $21,267
May 9, 12 PM $32.89
-2.21%
$527,456 $25,924
May 9, 11 AM $33.36
+0.00%
$534,874 $26,052
May 9, 10 AM $33.52
+0.17%
$537,560 $26,001
May 9, 9 AM $33.11
+0.77%
$530,847 $24,865
May 9, 8 AM $33.26
-4.47%
$533,299 $26,854
May 9, 7 AM $35.02
-11.76%
$561,514 $25,899
May 9, 6 AM $36.29
-3.72%
$581,883 $12,147
May 9, 5 AM $37.71
-0.13%
$604,654 $14,030
May 9, 4 AM $37.43
+0.17%
$600,172 $15,679
May 9, 3 AM $37.37
-1.06%
$599,188 $15,686
May 9, 2 AM $37.77
+1.36%
$605,571 $15,637