Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockAie Historical Data

BAI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 AM $37.5
+0.66%
$601,367 $15,188
May 9, 12 AM $36.74
+0.00%
$589,091 $6,455
May 8, 4 PM $35.53
+5.46%
$569,763 $14,486
May 8, 2 PM $34.27
+0.53%
$549,572 $13,319
May 8, 12 PM $33.18
+0.00%
$532,005 $8,988
May 8, 11 AM $35.31
+0.00%
$566,246 $8,616
May 8, 9 AM $36.56
+3.71%
$586,219 $9,248
May 8, 8 AM $37.14
+5.91%
$595,597 $8,860
May 8, 7 AM $35.07
-8.00%
$562,353 $6,079
May 8, 6 AM $38.36
-0.99%
$615,134 $6,219
May 8, 5 AM $38.82
+0.94%
$622,399 $4,118
May 8, 2 AM $37.76
+0.00%
$605,419 $6,978
May 8, 1 AM $37.64
+0.00%
$603,518 $6,981
May 8, 12 AM $37.64
-1.14%
$603,539 $6,963
May 7, 6 PM $37.39
-2.64%
$599,550 $7,396
May 7, 5 PM $37.79
+0.00%
$605,935 $6,674
May 7, 4 PM $37.46
+1.11%
$600,737 $6,581
May 7, 2 PM $38.38
+4.50%
$615,408 $6,424
May 7, 1 PM $36.73
-4.26%
$588,886 $5,958
May 7, 10 AM $36.47
+2.26%
$584,834 $7,014
May 7, 5 AM $37.59
+0.78%
$602,703 $7,242
May 7, 4 AM $36.95
-0.37%
$592,434 $7,133
May 7, 3 AM $36.32
+2.39%
$582,409 $6,188
May 7, 1 AM $35.97
-6.15%
$576,698 $2,551
May 7, 12 AM $41.17
+1.10%
$660,212 $2,519
May 6, 5 PM $38.77
+0.10%
$621,689 $2,256
May 6, 4 PM $38.67
+0.00%
$620,075 $2,624
May 6, 2 PM $38.56
-0.71%
$618,376 $3,069
May 6, 1 PM $38.34
-0.73%
$614,740 $3,057
May 6, 11 AM $38.22
-0.33%
$612,910 $2,184
May 6, 10 AM $38.36
+0.00%
$615,133 $2,117
May 6, 9 AM $38.36
+0.34%
$615,133 $2,221
May 6, 8 AM $38.24
+0.00%
$613,133 $2,387
May 6, 3 AM $38.56
-0.27%
$618,232 $3,763
May 6, 2 AM $37.87
-0.48%
$607,258 $4,004
May 5, 11 PM $38.65
+1.70%
$619,789 $4,935
May 5, 9 PM $38.82
-0.20%
$622,434 $4,848
May 5, 8 PM $38.03
+0.00%
$609,761 $4,772
May 5, 4 PM $38.56
+0.81%
$618,300 $4,461
May 5, 3 PM $38.64
+0.08%
$619,592 $4,631
May 5, 2 PM $38.62
+0.34%
$619,325 $4,652
May 5, 1 PM $37.92
+0.00%
$607,991 $4,420
May 5, 12 PM $38.72
-0.04%
$620,803 $4,512
May 5, 11 AM $38.38
-1.02%
$615,450 $4,481
May 5, 10 AM $38.78
-1.13%
$621,827 $4,373
May 5, 9 AM $39.2
-2.26%
$628,559 $4,374
May 5, 8 AM $40.11
+0.12%
$643,139 $5,423
May 5, 7 AM $39.88
+1.76%
$639,403 $10,035
May 5, 6 AM $39.19
-4.30%
$628,382 $14,022
May 5, 5 AM $41.3
+1.16%
$662,252 $14,399