BlockAie Historical Data

BAI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 43.43
+0.00%
$ 466,781 $ 73,994
Nov 10, 6 AM $ 43.42
-0.07%
$ 466,613 $ 74,029
Nov 9, 5 PM $ 43.45
+0.00%
$ 467,042 $ 73,948
Nov 9, 8 AM $ 43.53
+0.00%
$ 467,266 $ 73,810
Nov 9, 6 AM $ 43.59
-0.48%
$ 467,912 $ 73,895
Nov 9, 2 AM $ 43.8
-0.14%
$ 470,180 $ 73,366
Nov 8, 2 PM $ 44.19
-0.05%
$ 473,086 $ 72,961
Nov 8, 1 PM $ 44.23
-0.04%
$ 473,462 $ 72,906
Nov 8, 8 AM $ 44.26
+0.02%
$ 473,785 $ 72,968
Nov 8, 7 AM $ 44.24
-0.04%
$ 473,624 $ 72,879
Nov 8, 4 AM $ 44.22
-0.17%
$ 473,375 $ 72,762
Nov 7, 1 PM $ 44.29
+0.00%
$ 474,122 $ 72,669
Nov 7, 12 PM $ 44.31
+0.01%
$ 474,362 $ 72,715
Nov 7, 9 AM $ 44.41
-0.49%
$ 475,436 $ 72,653
Nov 7, 8 AM $ 44.78
+0.00%
$ 479,317 $ 72,189
Nov 7, 6 AM $ 44.75
+0.08%
$ 479,026 $ 72,177
Nov 7, 4 AM $ 44.75
-0.06%
$ 479,007 $ 72,088
Nov 6, 4 PM $ 45.2
-0.50%
$ 483,865 $ 71,598
Nov 6, 8 AM $ 45.42
-0.19%
$ 485,908 $ 71,331
Nov 6, 12 AM $ 45.6
-0.43%
$ 487,779 $ 70,498
Nov 5, 2 PM $ 45.77
-0.67%
$ 488,513 $ 70,677
Nov 5, 1 PM $ 46.08
+0.00%
$ 491,829 $ 70,345
Nov 5, 12 PM $ 46.49
+0.00%
$ 496,233 $ 69,836
Nov 5, 11 AM $ 46.49
-0.08%
$ 496,199 $ 69,804
Nov 5, 9 AM $ 46.58
+0.00%
$ 497,168 $ 69,829
Nov 5, 8 AM $ 46.87
+0.00%
$ -- $ 69,416
Nov 5, 6 AM $ 46.89
-0.41%
$ 500,524 $ 69,324
Nov 5, 5 AM $ 47.23
+0.01%
$ 504,097 $ 69,028
Nov 5, 2 AM $ 47.06
-0.50%
$ 502,259 $ 68,659
Nov 5, 12 AM $ 47.55
+0.00%
$ 507,498 $ 68,189
Nov 4, 10 PM $ 47.58
+0.00%
$ 507,894 $ 68,115
Nov 4, 9 PM $ 47.69
-0.03%
$ 509,029 $ 67,981
Nov 4, 12 PM $ 47.79
+0.00%
$ 509,313 $ 67,597
Nov 4, 9 AM $ 47.82
+1.01%
$ 509,632 $ 67,620
Nov 4, 8 AM $ 47.34
+0.00%
$ 504,547 $ 66,901
Nov 4, 7 AM $ 47.26
-0.03%
$ 503,666 $ 66,789
Nov 4, 4 AM $ 47.32
+0.02%
$ 504,306 $ 66,816
Nov 3, 11 PM $ 47.7
+0.00%
$ 508,337 $ 65,869
Nov 3, 4 PM $ 48.08
+0.00%
$ 510,796 $ 65,841
Nov 3, 3 PM $ 48.13
-0.38%
$ 511,262 $ 65,760
Nov 3, 2 PM $ 49.57
+0.02%
$ 526,634 $ 63,959
Nov 3, 1 PM $ 49.61
+0.00%
$ 527,038 $ 63,890
Nov 3, 11 AM $ 49.6
-0.14%
$ 526,867 $ 63,901
Nov 3, 10 AM $ 49.67
-0.22%
$ 527,602 $ 63,813
Nov 3, 6 AM $ 49.97
-0.37%
$ 530,859 $ 63,375
Nov 3, 2 AM $ 50.24
-0.08%
$ 533,754 $ 63,076
Nov 2, 2 PM $ 50.43
+0.00%
$ 535,222 $ 62,933
Nov 2, 1 PM $ 50.59
+0.00%
$ 537,004 $ 62,729
Nov 2, 10 AM $ 50.62
+0.00%
$ 537,295 $ 62,739
Nov 2, 8 AM $ 50.71
+0.00%
$ 538,238 $ 62,576