BlockAie Historical Data

BAI Page 28
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 50.71
+0.00%
$ 538,238 $ 62,576
Nov 2, 7 AM $ 50.7
+0.00%
$ 538,129 $ 62,594
Nov 2, 6 AM $ 50.71
-0.05%
$ 538,197 $ 62,558
Nov 2, 5 AM $ 50.74
+0.04%
$ 538,592 $ 62,565
Nov 2, 3 AM $ 50.8
+0.00%
$ 539,164 $ 62,465
Nov 1, 11 PM $ 50.84
+0.00%
$ 539,575 $ 62,479
Nov 1, 10 PM $ 50.86
+0.07%
$ 539,785 $ 62,451
Nov 1, 10 AM $ 50.86
-0.12%
$ 539,539 $ 62,213
Nov 1, 9 AM $ 50.96
+1.12%
$ 540,619 $ 62,220
Nov 1, 6 AM $ 50.17
-0.01%
$ 532,270 $ 61,225
Nov 1, 3 AM $ 50.13
+0.00%
$ 531,810 $ 61,153
Nov 1, 2 AM $ 50.16
-0.04%
$ 532,130 $ 61,105
Download