Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockAie Historical Data

BAI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 AM $40.43
+0.00%
$648,302 $15,068
May 5, 2 AM $40.46
-2.10%
$648,717 $15,831
May 5, 1 AM $41.23
+0.55%
$661,087 $40,223
May 5, 12 AM $41.41
-0.10%
$664,015 $49,830
May 4, 4 PM $38.9
+2.15%
$623,806 $44,366
May 4, 3 PM $39.16
-1.05%
$627,916 $44,613
May 4, 1 PM $37.98
-1.76%
$609,015 $50,818
May 4, 12 PM $39.3
-0.05%
$630,090 $50,718
May 4, 11 AM $39.45
-4.47%
$632,508 $50,718
May 4, 10 AM $41.08
-0.92%
$658,654 $55,225
May 4, 9 AM $41.3
+0.38%
$662,267 $56,262
May 4, 8 AM $41.77
+3.97%
$669,715 $56,779
May 4, 7 AM $40.25
-3.69%
$645,362 $57,659
May 4, 6 AM $41.92
-4.08%
$672,222 $50,421
May 4, 5 AM $43.83
+2.96%
$702,883 $53,487
May 4, 4 AM $44.14
-0.28%
$707,838 $52,357
May 4, 2 AM $41.7
+10.15%
$668,576 $56,742
May 4, 1 AM $36.04
-0.91%
$577,967 $36,680
May 3, 11 PM $36.74
+0.38%
$589,156 $22,932
May 3, 10 PM $36.57
+0.00%
$586,449 $22,453
May 3, 5 PM $36.16
-0.84%
$579,757 $22,916
May 3, 4 PM $36.19
-1.46%
$580,375 $22,872
May 3, 3 PM $36.73
-0.61%
$589,033 $23,059
May 3, 2 PM $36.98
+1.25%
$592,981 $18,237
May 3, 1 PM $36.1
+0.89%
$578,908 $17,515
May 3, 11 AM $35.43
+0.46%
$568,055 $18,854
May 3, 10 AM $35.35
+0.05%
$566,865 $18,192
May 3, 9 AM $35.33
+0.00%
$566,539 $18,257
May 3, 8 AM $36.17
+2.28%
$580,025 $18,767
May 3, 7 AM $36.54
+1.78%
$585,973 $16,624
May 3, 6 AM $35.97
+0.00%
$576,758 $16,801
May 3, 5 AM $36.51
-0.31%
$585,480 $16,210
May 3, 4 AM $36.5
-0.79%
$585,240 $16,479
May 3, 3 AM $36.79
-4.62%
$589,987 $13,738
May 3, 1 AM $39.06
+0.00%
$626,323 $11,827
May 3, 12 AM $38.69
+1.41%
$620,376 $11,830
May 2, 10 PM $38.09
-2.12%
$610,837 $12,266
May 2, 9 PM $38.56
-1.38%
$618,270 $11,707
May 2, 3 PM $38.7
-0.07%
$620,582 $11,103
May 2, 2 PM $38.74
-0.72%
$621,217 $13,731
May 2, 1 PM $39.06
+1.36%
$626,354 $13,870
May 2, 12 PM $39.74
+0.00%
$637,286 $12,932
May 2, 11 AM $39.43
+1.41%
$632,187 $12,982
May 2, 10 AM $40.15
-2.56%
$643,750 $11,113
May 2, 9 AM $41.21
-0.99%
$660,755 $13,926
May 2, 8 AM $41.62
-0.14%
$667,385 $13,296
May 2, 7 AM $41.09
-1.25%
$658,848 $13,130
May 2, 6 AM $40.76
-1.87%
$653,655 $13,202
May 2, 5 AM $40.89
+0.64%
$655,603 $13,215
May 2, 4 AM $40.57
-0.28%
$650,465 $15,815