Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockAie Historical Data

BAI Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2 AM $41.61
+1.27%
$667,228 $16,344
May 2, 1 AM $40.89
-0.81%
$655,710 $14,669
May 2, 12 AM $41.23
+0.00%
$661,184 $14,339
May 1, 11 PM $40.51
+1.39%
$649,546 $14,414
May 1, 10 PM $39.95
+0.00%
$640,653 $14,356
May 1, 3 PM $42.23
+0.00%
$677,216 $15,209
May 1, 2 PM $42.19
+0.42%
$676,480 $14,499
May 1, 1 PM $42.02
+0.00%
$673,787 $13,487
May 1, 11 AM $41.85
-0.84%
$670,999 $15,249
May 1, 10 AM $42.38
-4.73%
$679,529 $14,301
May 1, 9 AM $43.11
-3.41%
$691,314 $10,990
May 1, 7 AM $42.75
+0.15%
$685,472 $11,784
May 1, 6 AM $42.7
-0.03%
$684,751 $11,731
May 1, 5 AM $42.7
-4.48%
$684,715 $11,666
May 1, 4 AM $44.74
-0.72%
$717,442 $11,850
May 1, 3 AM $45.07
+3.67%
$722,755 $9,018
May 1, 2 AM $44.63
+0.00%
$715,594 $9,334
May 1, 1 AM $44.33
+0.00%
$710,845 $9,506
May 1, 12 AM $43.64
+0.55%
$699,817 $8,866
Apr 30, 11 PM $44.02
+0.00%
$705,871 $6,519
Apr 30, 7 PM $45.76
-0.13%
$733,780 $12,832
Apr 30, 5 PM $44.69
-0.01%
$716,529 $13,700
Apr 30, 2 PM $45.84
+2.77%
$735,028 $25,261
Apr 30, 1 PM $43.38
-5.41%
$695,565 $27,232
Apr 30, 12 PM $43.04
-2.50%
$690,066 $25,844
Apr 30, 11 AM $40.32
-0.25%
$646,592 $33,431
Apr 30, 10 AM $40.47
+0.47%
$648,890 $35,046
Apr 30, 9 AM $40.05
-1.09%
$642,212 $34,914
Apr 30, 8 AM $40.51
+0.00%
$649,589 $34,889
Apr 30, 7 AM $40.08
-1.06%
$642,607 $35,709
Apr 30, 5 AM $39.98
+1.13%
$641,032 $36,138
Apr 30, 4 AM $38.75
+3.78%
$621,357 $35,917
Apr 30, 3 AM $39.59
+0.00%
$634,768 $34,503
Apr 30, 2 AM $40.26
+0.28%
$645,641 $35,099
Apr 29, 11 PM $38.66
+0.00%
$619,834 $20,028
Apr 29, 10 PM $39.43
+0.40%
$632,197 $19,485
Apr 29, 5 PM $40
-4.45%
$641,332 $33,202
Apr 29, 4 PM $42.48
+1.43%
$681,110 $25,798
Apr 29, 3 PM $41.94
-0.15%
$672,547 $21,312
Apr 29, 2 PM $42
+0.39%
$673,455 $22,290
Apr 29, 1 PM $42.04
-2.94%
$674,103 $21,620
Apr 29, 12 PM $45.01
+0.00%
$721,768 $23,956
Apr 29, 11 AM $42.73
+0.00%
$685,109 $24,429
Apr 29, 10 AM $42.73
-2.21%
$685,159 $24,111
Apr 29, 9 AM $43.71
-0.04%
$700,821 $22,803
Apr 29, 8 AM $43.73
-3.07%
$701,174 $23,511
Apr 29, 7 AM $45.11
+0.92%
$723,292 $25,015
Apr 29, 6 AM $44.82
-0.34%
$718,757 $19,899
Apr 29, 5 AM $45.03
-0.63%
$722,029 $22,727
Apr 29, 3 AM $45.29
-0.58%
$726,169 $28,265