BlockAie Historical Data

BAI Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 39.06
+0.00%
$ 626,323 $ 11,827
May 3, 12 AM $ 38.69
+1.41%
$ 620,376 $ 11,830
May 2, 10 PM $ 38.09
-2.12%
$ 610,837 $ 12,266
May 2, 9 PM $ 38.56
-1.38%
$ 618,270 $ 11,707
May 2, 3 PM $ 38.7
-0.07%
$ 620,582 $ 11,103
May 2, 2 PM $ 38.74
-0.72%
$ 621,217 $ 13,731
May 2, 1 PM $ 39.06
+1.36%
$ 626,354 $ 13,870
May 2, 12 PM $ 39.74
+0.00%
$ 637,286 $ 12,932
May 2, 11 AM $ 39.43
+1.41%
$ 632,187 $ 12,982
May 2, 10 AM $ 40.15
-2.56%
$ 643,750 $ 11,113
May 2, 9 AM $ 41.21
-0.99%
$ 660,755 $ 13,926
May 2, 8 AM $ 41.62
-0.14%
$ 667,385 $ 13,296
May 2, 7 AM $ 41.09
-1.25%
$ 658,848 $ 13,130
May 2, 6 AM $ 40.76
-1.87%
$ 653,655 $ 13,202
May 2, 5 AM $ 40.89
+0.64%
$ 655,603 $ 13,215
May 2, 4 AM $ 40.57
-0.28%
$ 650,465 $ 15,815
May 2, 2 AM $ 41.61
+1.27%
$ 667,228 $ 16,344
May 2, 1 AM $ 40.89
-0.81%
$ 655,710 $ 14,669
May 2, 12 AM $ 41.23
+0.00%
$ 661,184 $ 14,339
May 1, 11 PM $ 40.51
+1.39%
$ 649,546 $ 14,414
May 1, 10 PM $ 39.95
+0.00%
$ 640,653 $ 14,356
May 1, 3 PM $ 42.23
+0.00%
$ 677,216 $ 15,209
May 1, 2 PM $ 42.19
+0.42%
$ 676,480 $ 14,499
May 1, 1 PM $ 42.02
+0.00%
$ 673,787 $ 13,487
May 1, 11 AM $ 41.85
-0.84%
$ 670,999 $ 15,249
May 1, 10 AM $ 42.38
-4.73%
$ 679,529 $ 14,301
May 1, 9 AM $ 43.11
-3.41%
$ 691,314 $ 10,990
May 1, 7 AM $ 42.75
+0.15%
$ 685,472 $ 11,784
May 1, 6 AM $ 42.7
-0.03%
$ 684,751 $ 11,731
May 1, 5 AM $ 42.7
-4.48%
$ 684,715 $ 11,666
May 1, 4 AM $ 44.74
-0.72%
$ 717,442 $ 11,850
May 1, 3 AM $ 45.07
+3.67%
$ 722,755 $ 9,018
May 1, 2 AM $ 44.63
+0.00%
$ 715,594 $ 9,334
May 1, 1 AM $ 44.33
+0.00%
$ 710,845 $ 9,506
May 1, 12 AM $ 43.64
+0.55%
$ 699,817 $ 8,866
Apr 30, 11 PM $ 44.02
+0.00%
$ 705,871 $ 6,519
Apr 30, 7 PM $ 45.76
-0.13%
$ 733,780 $ 12,832
Apr 30, 5 PM $ 44.69
-0.01%
$ 716,529 $ 13,700
Apr 30, 2 PM $ 45.84
+2.77%
$ 735,028 $ 25,261
Apr 30, 1 PM $ 43.38
-5.41%
$ 695,565 $ 27,232
Apr 30, 12 PM $ 43.04
-2.50%
$ 690,066 $ 25,844
Apr 30, 11 AM $ 40.32
-0.25%
$ 646,592 $ 33,431
Apr 30, 10 AM $ 40.47
+0.47%
$ 648,890 $ 35,046
Apr 30, 9 AM $ 40.05
-1.09%
$ 642,212 $ 34,914
Apr 30, 8 AM $ 40.51
+0.00%
$ 649,589 $ 34,889
Apr 30, 7 AM $ 40.08
-1.06%
$ 642,607 $ 35,709
Apr 30, 5 AM $ 39.98
+1.13%
$ 641,032 $ 36,138
Apr 30, 4 AM $ 38.75
+3.78%
$ 621,357 $ 35,917
Apr 30, 3 AM $ 39.59
+0.00%
$ 634,768 $ 34,503
Apr 30, 2 AM $ 40.26
+0.28%
$ 645,641 $ 35,099