BlockAie Historical Data

BAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 16.75
+0.09%
$ 279,120 $ 7,805
Jun 21, 7 PM $ 16.84
+0.00%
$ 280,688 $ 7,466
Jun 21, 6 PM $ 16.84
+2.60%
$ 280,688 $ 7,865
Jun 21, 3 PM $ 16.83
+0.00%
$ 280,485 $ 8,731
Jun 21, 1 PM $ 15.74
-1.94%
$ 262,243 $ 9,557
Jun 21, 12 PM $ 16.84
-0.90%
$ 280,555 $ 9,738
Jun 21, 11 AM $ 16.97
+2.09%
$ 282,777 $ 10,030
Jun 21, 10 AM $ 16.5
-1.91%
$ 274,931 $ 9,580
Jun 21, 9 AM $ 16.82
-0.64%
$ 280,272 $ 10,156
Jun 21, 8 AM $ 16.93
-0.60%
$ 282,071 $ 9,901
Jun 21, 7 AM $ 17.03
-0.27%
$ 283,799 $ 9,761
Jun 21, 6 AM $ 17.1
+1.03%
$ 284,892 $ 9,390
Jun 21, 5 AM $ 16.93
+0.40%
$ 282,048 $ 9,307
Jun 21, 4 AM $ 16.86
-1.28%
$ 280,934 $ 9,261
Jun 21, 3 AM $ 17.08
-1.69%
$ 284,606 $ 7,564
Jun 21, 2 AM $ 17.08
-1.06%
$ 284,636 $ 7,743
Jun 21, 1 AM $ 17.26
+0.04%
$ 287,692 $ 7,721
Jun 20, 11 PM $ 17.08
+0.00%
$ 284,582 $ 7,748
Jun 20, 6 PM $ 17.02
-1.16%
$ 283,680 $ 8,583
Jun 20, 5 PM $ 17.24
+0.42%
$ 287,358 $ 8,488
Jun 20, 3 PM $ 17.46
-0.01%
$ 291,013 $ 9,239
Jun 20, 2 PM $ 17.49
+0.37%
$ 291,403 $ 9,128
Jun 20, 1 PM $ 17.42
+0.38%
$ 290,233 $ 7,569
Jun 20, 12 PM $ 17.36
+0.21%
$ 289,357 $ 7,159
Jun 20, 11 AM $ 17.33
-1.35%
$ 288,715 $ 7,078
Jun 20, 10 AM $ 17.56
-0.63%
$ 292,704 $ 6,041
Jun 20, 9 AM $ 17.68
+0.00%
$ 294,607 $ 5,582
Jun 20, 8 AM $ 17.74
+0.00%
$ -- $ 5,699
Jun 20, 7 AM $ 17.74
+0.92%
$ 295,551 $ 5,682
Jun 20, 6 AM $ 17.82
+0.09%
$ 296,922 $ 5,464
Jun 20, 4 AM $ 17.84
+0.00%
$ 297,369 $ 5,058
Jun 20, 3 AM $ 17.85
-0.08%
$ 297,504 $ 4,992
Jun 20, 2 AM $ 17.79
+0.00%
$ 296,521 $ 4,535
Jun 20, 1 AM $ 17.78
-0.43%
$ 296,281 $ 4,525
Jun 20, 12 AM $ 18.06
+0.00%
$ 300,883 $ 3,393
Jun 19, 11 PM $ 18.06
+1.05%
$ 300,958 $ 3,479
Jun 19, 10 PM $ 17.89
-0.11%
$ 298,106 $ 3,428
Jun 19, 7 PM $ 17.97
-1.58%
$ 299,499 $ 2,365
Jun 19, 4 PM $ 18.47
-0.47%
$ 307,836 $ 1,574
Jun 19, 3 PM $ 18.57
+0.15%
$ 309,456 $ 1,521
Jun 19, 1 PM $ 18.67
-1.32%
$ 311,090 $ 1,247
Jun 19, 12 PM $ 18.68
+0.00%
$ 311,217 $ 4,078
Jun 19, 10 AM $ 18.86
-0.02%
$ 314,218 $ 4,241
Jun 19, 9 AM $ 18.88
+0.15%
$ 314,595 $ 4,127
Jun 19, 8 AM $ 18.84
-0.03%
$ 313,895 $ 4,124
Jun 19, 7 AM $ 18.83
+0.06%
$ 313,749 $ 4,359
Jun 19, 5 AM $ 18.82
+0.00%
$ 313,691 $ 4,334
Jun 19, 1 AM $ 18.82
+0.00%
$ 313,691 $ 4,840
Jun 19, 12 AM $ 18.83
-0.22%
$ 313,709 $ 4,828
Jun 18, 2 PM $ 18.89
+0.00%
$ 314,787 $ 5,192