BlockAie Historical Data

BAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 28.59
+0.00%
$ 383,297 $ 33
Feb 17, 4 AM $ 28.9
-0.25%
$ 387,360 $ 171
Feb 17, 12 AM $ 28.94
-0.12%
$ 387,927 $ 57
Feb 16, 5 PM $ 29.01
+0.00%
$ 388,916 $ 45
Feb 16, 1 AM $ 28.95
+0.00%
$ 388,048 $ 139
Feb 15, 10 AM $ 29.07
+0.00%
$ 389,699 $ 591
Feb 15, 9 AM $ 29.08
+0.00%
$ 389,859 $ 579
Feb 15, 8 AM $ 29.05
-0.42%
$ 389,354 $ 138
Feb 15, 6 AM $ 29.18
+0.00%
$ 391,145 $ 89
Feb 15, 1 AM $ 29.06
+0.00%
$ 389,514 $ 188
Feb 14, 4 PM $ 29.08
+0.00%
$ 389,820 $ 142
Feb 14, 3 PM $ 29.07
-0.40%
$ 389,647 $ 141
Feb 14, 12 PM $ 29.34
+0.00%
$ 393,264 $ 778
Feb 14, 8 AM $ 29.35
+0.00%
$ 393,409 $ 777
Feb 14, 7 AM $ 29.35
+0.00%
$ 393,372 $ 769
Feb 14, 6 AM $ 29.32
+0.00%
$ 393,084 $ 767
Feb 14, 5 AM $ 29.34
+0.00%
$ 393,275 $ 750
Feb 14, 2 AM $ 29.39
+0.00%
$ 394,021 $ 821
Feb 14, 1 AM $ 29.41
-0.01%
$ 394,194 $ 716
Feb 13, 1 PM $ 29.24
+0.00%
$ 392,003 $ 159
Feb 12, 5 PM $ 29.34
-1.16%
$ 393,237 $ 2,520
Feb 12, 2 PM $ 29.77
-0.18%
$ 370,464 $ 1,623
Feb 12, 1 PM $ 29.85
+0.19%
$ 371,478 $ 1,496
Feb 12, 11 AM $ 29.77
+0.00%
$ 370,492 $ 1,467
Feb 12, 10 AM $ 29.58
+0.00%
$ -- $ 1,355
Feb 12, 8 AM $ 29.91
+0.00%
$ 372,245 $ 1,366
Feb 12, 5 AM $ 29.85
+0.13%
$ 371,539 $ 1,237
Feb 12, 3 AM $ 29.9
-0.56%
$ 372,127 $ 951
Feb 12, 2 AM $ 30.1
-0.26%
$ 374,588 $ 549
Feb 11, 10 PM $ 29.93
+0.00%
$ 372,485 $ 127
Feb 11, 8 AM $ 30.21
+0.02%
$ 375,951 $ 5,018
Feb 11, 7 AM $ 30.08
-0.50%
$ 374,423 $ 4,855
Feb 11, 6 AM $ 30.21
-2.69%
$ 375,975 $ 4,827
Feb 11, 4 AM $ 31.26
-0.66%
$ 389,027 $ 2,907
Feb 11, 3 AM $ 31.8
+0.00%
$ 395,737 $ 2,042
Feb 11, 2 AM $ 31.85
+0.34%
$ 396,393 $ 2,040
Feb 10, 11 PM $ 31.28
-0.99%
$ 389,343 $ 1,004
Feb 10, 5 PM $ 32.1
+0.00%
$ 399,497 $ 8,514
Feb 10, 2 PM $ 32.02
-1.02%
$ 398,451 $ 8,088
Feb 10, 1 PM $ 32.02
-0.97%
$ 398,502 $ 7,485
Feb 10, 12 PM $ 32.4
-0.22%
$ 403,197 $ 7,147
Feb 10, 6 AM $ 32.49
-0.28%
$ 404,364 $ 7,066
Feb 10, 5 AM $ 32.4
+0.00%
$ 403,205 $ 7,023
Feb 10, 4 AM $ 32.6
+0.00%
$ 405,691 $ 6,876
Feb 9, 3 PM $ 34.11
+0.19%
$ 424,502 $ 4,275
Feb 9, 2 PM $ 33.96
-0.32%
$ 422,637 $ 4,043
Feb 9, 1 PM $ 34.06
+0.69%
$ 423,857 $ 3,861
Feb 9, 12 PM $ 33.83
+0.00%
$ 420,989 $ 3,472
Feb 9, 4 AM $ 33.61
+0.00%
$ 418,326 $ 3,033
Feb 9, 3 AM $ 33.78
-0.14%
$ 420,404 $ 2,722