Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockAie Historical Data

BAI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 12 AM $45.55
+0.00%
$730,404 $13,261
Apr 28, 5 PM $45.51
+0.04%
$729,785 $30,402
Apr 28, 4 PM $45.56
+0.00%
$730,540 $30,423
Apr 28, 1 PM $45.96
-0.21%
$736,929 $31,229
Apr 28, 12 PM $45.41
-0.01%
$728,170 $24,672
Apr 28, 11 AM $45.42
-0.48%
$728,352 $25,918
Apr 28, 10 AM $45.63
-0.28%
$731,732 $27,103
Apr 28, 9 AM $45.73
-0.24%
$733,223 $26,524
Apr 28, 8 AM $45.8
+1.61%
$734,444 $27,117
Apr 28, 7 AM $45.63
+0.72%
$731,722 $30,038
Apr 28, 6 AM $45.88
-1.43%
$735,743 $30,202
Apr 28, 5 AM $46.52
+6.08%
$745,892 $29,740
Apr 28, 4 AM $43.99
-1.96%
$705,352 $21,246
Apr 28, 3 AM $44.89
-0.81%
$719,771 $24,144
Apr 28, 2 AM $44.52
+0.00%
$713,813 $32,510
Apr 28, 1 AM $44.25
-0.13%
$709,525 $32,295
Apr 28, 12 AM $44.3
-0.17%
$710,394 $31,578
Apr 27, 11 PM $44.28
+0.00%
$710,064 $7,549
Apr 27, 4 PM $45.18
-0.02%
$724,397 $37,277
Apr 27, 3 PM $45.14
+1.48%
$723,852 $37,211
Apr 27, 2 PM $45.08
+0.31%
$722,915 $37,075
Apr 27, 1 PM $44.96
+3.29%
$720,853 $36,232
Apr 27, 12 PM $44.78
-0.15%
$718,085 $36,026
Apr 27, 11 AM $44.88
+2.39%
$719,648 $35,540
Apr 27, 10 AM $43.82
+1.68%
$702,614 $34,509
Apr 27, 9 AM $44.87
-2.37%
$719,525 $33,864
Apr 27, 8 AM $44.76
+0.06%
$717,668 $43,859
Apr 27, 7 AM $44.46
-0.29%
$712,862 $38,097
Apr 27, 6 AM $43.79
-4.01%
$702,098 $40,947
Apr 27, 5 AM $44.35
+0.03%
$711,069 $40,668
Apr 27, 4 AM $45.77
+3.72%
$733,837 $40,608
Apr 27, 3 AM $43.88
-5.60%
$588,168 $40,760
Apr 27, 2 AM $46.31
+0.00%
$620,826 $36,599
Apr 27, 1 AM $47.24
+1.68%
$633,227 $37,353
Apr 27, 12 AM $48.29
+0.00%
$647,366 $35,960
Apr 26, 11 PM $48.24
+0.00%
$646,668 $35,681
Apr 26, 10 PM $46.32
-0.28%
$620,867 $39,289
Apr 26, 7 PM $47.42
+1.75%
$635,582 $38,796
Apr 26, 5 PM $47.51
-0.74%
$636,788 $37,427
Apr 26, 3 PM $47.28
-1.60%
$633,804 $38,348
Apr 26, 2 PM $47.5
-1.84%
$636,729 $38,574
Apr 26, 1 PM $47.89
-0.12%
$641,940 $35,884
Apr 26, 12 PM $43.77
+0.00%
$586,654 $33,362
Apr 26, 11 AM $47.41
-0.30%
$635,501 $34,600
Apr 26, 10 AM $47.57
-0.08%
$637,608 $34,527
Apr 26, 9 AM $43.27
-8.72%
$579,977 $34,613
Apr 26, 8 AM $43.67
-8.45%
$585,327 $24,995
Apr 26, 7 AM $43.87
+0.94%
$588,114 $27,273
Apr 26, 6 AM $46.29
-0.22%
$620,528 $31,578
Apr 26, 5 AM $45.21
-0.32%
$606,037 $38,282